Apetit Oyj APETIT
OMXHEX · Finland · Consumer Non-Durables
€12.90-0.05 (-0.39%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €12.90 | -0.39% | €12.50 | €12.90 | €12.50 | 163 |
| 2026-09-30 | €12.95 | 0.00% | €12.95 | €12.95 | €12.40 | 56 |
| 2026-09-29 | €12.95 | +1.17% | €12.85 | €12.95 | €12.70 | 2.16K |
| 2026-09-28 | €12.80 | -1.92% | €12.60 | €12.90 | €12.50 | 166 |
| 2026-09-25 | €13.05 | -0.38% | €12.60 | €13.10 | €12.60 | 715 |
| 2026-09-24 | €13.10 | +0.38% | €13.10 | €13.10 | €12.70 | 1.04K |
| 2026-09-23 | €13.05 | 0.00% | €13.05 | €13.05 | €12.80 | 2.02K |
| 2026-09-22 | €13.05 | +0.38% | €13.00 | €13.05 | €12.95 | 208 |
| 2026-09-21 | €13.00 | +3.59% | €12.70 | €13.00 | €12.55 | 4.63K |
| 2026-09-18 | €12.55 | 0.00% | €12.50 | €12.70 | €12.50 | 1.70K |
| 2026-09-17 | €12.55 | +2.87% | €12.20 | €12.65 | €12.20 | 4.76K |
| 2026-09-16 | €12.20 | -1.61% | €12.40 | €12.60 | €12.20 | 3.44K |
| 2026-09-15 | €12.40 | +1.22% | €12.30 | €12.40 | €12.05 | 2.95K |
| 2026-09-14 | €12.25 | +0.41% | €12.20 | €12.30 | €12.05 | 356 |
| 2026-09-11 | €12.20 | +0.41% | €12.15 | €12.30 | €12.15 | 932 |
| 2026-09-10 | €12.15 | +0.41% | €12.10 | €12.15 | €12.10 | 333 |
| 2026-09-09 | €12.10 | -0.41% | €12.10 | €12.15 | €12.10 | 1.60K |
| 2026-09-08 | €12.15 | -1.22% | €12.25 | €12.30 | €12.10 | 919 |
| 2026-09-07 | €12.30 | +0.82% | €12.30 | €12.35 | €12.15 | 1.04K |
| 2026-09-04 | €12.20 | +1.24% | €12.10 | €12.30 | €12.10 | 1.00K |
| 2026-09-03 | €12.05 | 0.00% | €12.05 | €12.20 | €12.05 | 1.61K |
| 2026-09-02 | €12.05 | +0.42% | €12.05 | €12.30 | €12.05 | 568 |
| 2026-09-01 | €12.00 | -0.83% | €12.10 | €12.15 | €12.00 | 882 |
| 2026-08-31 | €12.10 | 0.00% | €12.10 | €12.30 | €12.10 | 2.24K |
| 2026-08-28 | €12.10 | 0.00% | €12.10 | €12.35 | €12.00 | 1.00K |
| 2026-08-27 | €12.10 | -1.22% | €12.25 | €12.50 | €12.05 | 3.11K |
| 2026-08-26 | €12.25 | +2.08% | €12.35 | €12.35 | €12.05 | 609 |
| 2026-08-25 | €12.00 | -0.83% | €12.25 | €12.25 | €12.00 | 3.47K |
| 2026-08-24 | €12.10 | -2.02% | €12.20 | €12.35 | €12.00 | 6.83K |
| 2026-08-21 | €12.35 | -0.40% | €12.30 | €12.45 | €12.10 | 2.57K |
| 2026-08-20 | €12.40 | -0.40% | €12.45 | €12.45 | €12.30 | 338 |
| 2026-08-19 | €12.45 | +1.22% | €12.30 | €12.60 | €12.30 | 901 |
| 2026-08-18 | €12.30 | -0.81% | €12.45 | €12.45 | €12.30 | 59 |
| 2026-08-17 | €12.40 | -0.40% | €12.40 | €12.45 | €12.25 | 1.90K |
| 2026-08-14 | €12.45 | +0.40% | €12.40 | €12.60 | €12.40 | 846 |
| 2026-08-13 | €12.40 | -2.75% | €12.50 | €12.50 | €12.25 | 2.79K |
| 2026-08-12 | €12.75 | -0.78% | €12.85 | €12.85 | €12.65 | 661 |
| 2026-08-11 | €12.85 | +1.58% | €12.65 | €12.85 | €12.50 | 1.95K |
| 2026-08-10 | €12.65 | +1.20% | €12.50 | €12.65 | €12.50 | 862 |
| 2026-08-07 | €12.50 | -1.19% | €12.45 | €12.65 | €12.45 | 599 |
| 2026-08-06 | €12.65 | +0.80% | €12.55 | €12.65 | €12.45 | 927 |
| 2026-08-05 | €12.55 | 0.00% | €12.55 | €12.55 | €12.40 | 775 |
| 2026-08-04 | €12.55 | +2.03% | €12.55 | €12.55 | €12.35 | 243 |
| 2026-08-03 | €12.30 | -2.38% | €12.55 | €12.55 | €12.30 | 791 |
| 2026-07-31 | €12.60 | +1.61% | €12.60 | €12.60 | €12.35 | 764 |
| 2026-07-30 | €12.40 | -0.40% | €12.40 | €12.45 | €12.35 | 574 |
| 2026-07-29 | €12.45 | +0.40% | €12.65 | €12.65 | €12.45 | 845 |
| 2026-07-28 | €12.40 | +1.22% | €12.25 | €12.40 | €12.20 | 386 |
| 2026-07-27 | €12.25 | -1.21% | €12.35 | €12.40 | €12.25 | 791 |
| 2026-07-24 | €12.40 | -0.40% | €12.40 | €12.45 | €12.20 | 326 |
| 2026-07-23 | €12.45 | +2.05% | €12.20 | €12.45 | €12.20 | 182 |
| 2026-07-22 | €12.20 | -1.61% | €12.55 | €12.55 | €12.20 | 318 |
| 2026-07-21 | €12.40 | -2.36% | €12.20 | €12.40 | €12.20 | 412 |
| 2026-07-20 | €12.70 | +3.25% | €12.25 | €12.70 | €12.15 | 913 |
| 2026-07-17 | €12.30 | 0.00% | €12.35 | €12.40 | €12.25 | 285 |
| 2026-07-16 | €12.30 | -0.40% | €12.25 | €12.30 | €12.20 | 191 |
| 2026-07-15 | €12.35 | 0.00% | €12.50 | €12.50 | €12.20 | 193 |
| 2026-07-14 | €12.35 | 0.00% | €12.30 | €12.35 | €12.30 | 1.51K |
| 2026-07-13 | €12.35 | +0.41% | €12.30 | €12.35 | €12.25 | 1.40K |
| 2026-07-10 | €12.30 | 0.00% | €12.35 | €12.35 | €12.30 | 1.06K |
| 2026-07-09 | €12.30 | -0.81% | €12.40 | €12.40 | €12.25 | 718 |
| 2026-07-08 | €12.40 | 0.00% | €12.25 | €12.40 | €12.25 | 473 |
| 2026-07-07 | €12.40 | +0.81% | €12.30 | €12.40 | €12.25 | 1.08K |
| 2026-07-06 | €12.30 | -1.20% | €12.25 | €12.40 | €12.25 | 904 |
| 2026-07-03 | €12.45 | +1.22% | €12.30 | €12.45 | €12.25 | 212 |
| 2026-07-02 | €12.30 | 0.00% | €12.30 | €12.40 | €12.25 | 1.10K |
| 2026-07-01 | €12.30 | -0.81% | €12.50 | €12.50 | €12.30 | 744 |
| 2026-06-30 | €12.40 | -1.20% | €12.60 | €12.60 | €12.30 | 1.63K |
| 2026-06-29 | €12.55 | +1.21% | €12.80 | €12.80 | €12.40 | 1.72K |
| 2026-06-26 | €12.40 | -3.50% | €12.85 | €12.85 | €12.35 | 1.58K |
| 2026-06-25 | €12.85 | +3.21% | €12.45 | €12.85 | €12.45 | 301 |
| 2026-06-24 | €12.45 | -2.35% | €12.65 | €12.65 | €12.45 | 1.14K |
| 2026-06-23 | €12.75 | +0.79% | €12.70 | €12.75 | €12.70 | 174 |
| 2026-06-22 | €12.65 | +1.61% | €12.50 | €12.70 | €12.45 | 809 |
| 2026-06-18 | €12.45 | 0.00% | €12.60 | €12.60 | €12.45 | 103 |
| 2026-06-17 | €12.45 | +0.40% | €12.75 | €12.75 | €12.40 | 1.34K |
| 2026-06-16 | €12.40 | -1.59% | €12.70 | €12.70 | €12.40 | 1.60K |
| 2026-06-15 | €12.60 | +0.80% | €12.55 | €12.70 | €12.45 | 1.36K |
| 2026-06-12 | €12.50 | -0.40% | €13.00 | €13.00 | €12.45 | 931 |
| 2026-06-11 | €12.55 | +0.40% | €12.40 | €12.55 | €12.40 | 865 |
| 2026-06-10 | €12.50 | -1.19% | €12.60 | €12.65 | €12.50 | 1.04K |
| 2026-06-09 | €12.65 | +0.80% | €12.60 | €12.65 | €12.55 | 559 |
| 2026-06-08 | €12.55 | -1.18% | €12.65 | €12.75 | €12.55 | 1.85K |
| 2026-06-05 | €12.70 | -1.17% | €12.80 | €12.85 | €12.65 | 1.49K |
| 2026-06-04 | €12.85 | +0.39% | €12.85 | €12.90 | €12.80 | 1.47K |
| 2026-06-03 | €12.80 | +1.19% | €12.70 | €13.05 | €12.70 | 2.31K |
| 2026-06-02 | €12.65 | -0.39% | €12.65 | €12.70 | €12.65 | 157 |
| 2026-06-01 | €12.70 | -0.39% | €12.70 | €12.75 | €12.60 | 208 |
| 2026-05-29 | €12.75 | +2.00% | €12.65 | €12.80 | €12.65 | 613 |
| 2026-05-28 | €12.50 | -1.96% | €12.60 | €12.80 | €12.50 | 488 |