Apollo Silver Corp APGO
TSXV · Kanada · Enerji Dışı Mineraller
CAD 2,70+0,03 (+%1,12)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2,70 | +%1,12 | CAD 2,75 | CAD 2,75 | CAD 2,65 | 27,20K |
| 2026-09-30 | CAD 2,67 | -%3,61 | CAD 2,78 | CAD 2,78 | CAD 2,67 | 30,30K |
| 2026-09-29 | CAD 2,77 | +%4,53 | CAD 2,68 | CAD 2,83 | CAD 2,65 | 151,70K |
| 2026-09-28 | CAD 2,65 | -%7,02 | CAD 2,81 | CAD 2,82 | CAD 2,61 | 149,70K |
| 2026-09-25 | CAD 2,85 | -%4,68 | CAD 2,98 | CAD 3,04 | CAD 2,84 | 93,30K |
| 2026-09-24 | CAD 2,99 | +%0,67 | CAD 2,93 | CAD 3,06 | CAD 2,91 | 100,30K |
| 2026-09-23 | CAD 2,97 | -%3,57 | CAD 3,16 | CAD 3,16 | CAD 2,93 | 132,10K |
| 2026-09-22 | CAD 3,08 | +%3,36 | CAD 3,03 | CAD 3,11 | CAD 2,92 | 368,50K |
| 2026-09-21 | CAD 2,98 | -%27,67 | CAD 2,53 | CAD 3,26 | CAD 2,52 | 1,02M |
| 2026-09-18 | CAD 4,12 | +%0,73 | CAD 4,17 | CAD 4,17 | CAD 3,85 | 107,50K |
| 2026-09-17 | CAD 4,09 | +%12,36 | CAD 3,65 | CAD 4,09 | CAD 3,65 | 139,90K |
| 2026-09-16 | CAD 3,64 | +%0,83 | CAD 3,60 | CAD 3,68 | CAD 3,51 | 134,60K |
| 2026-09-15 | CAD 3,61 | +%1,40 | CAD 3,73 | CAD 3,73 | CAD 3,41 | 121,50K |
| 2026-09-14 | CAD 3,56 | -%7,77 | CAD 3,66 | CAD 3,76 | CAD 3,54 | 209,40K |
| 2026-09-11 | CAD 3,86 | +%8,73 | CAD 3,58 | CAD 3,89 | CAD 3,56 | 542,60K |
| 2026-09-10 | CAD 3,55 | +%11,99 | CAD 3,17 | CAD 3,65 | CAD 3,10 | 303,00K |
| 2026-09-09 | CAD 3,17 | +%0,63 | CAD 3,18 | CAD 3,28 | CAD 3,10 | 29,30K |
| 2026-09-08 | CAD 3,15 | -%0,94 | CAD 3,15 | CAD 3,22 | CAD 3,09 | 39,60K |
| 2026-09-04 | CAD 3,18 | -%1,85 | CAD 3,16 | CAD 3,22 | CAD 3,14 | 13,20K |
| 2026-09-03 | CAD 3,24 | -%0,31 | CAD 3,28 | CAD 3,30 | CAD 3,07 | 76,00K |
| 2026-09-02 | CAD 3,25 | +%6,56 | CAD 3,06 | CAD 3,26 | CAD 3,06 | 61,30K |
| 2026-09-01 | CAD 3,05 | -%4,98 | CAD 3,14 | CAD 3,19 | CAD 3,05 | 145,80K |
| 2026-08-31 | CAD 3,21 | -%2,13 | CAD 3,25 | CAD 3,29 | CAD 3,12 | 27,00K |
| 2026-08-28 | CAD 3,28 | -%0,30 | CAD 3,26 | CAD 3,50 | CAD 3,19 | 332,50K |
| 2026-08-27 | CAD 3,29 | %0,00 | CAD 3,30 | CAD 3,34 | CAD 3,14 | 118,40K |
| 2026-08-26 | CAD 3,29 | -%1,50 | CAD 3,33 | CAD 3,34 | CAD 3,23 | 19,90K |
| 2026-08-25 | CAD 3,34 | +%4,70 | CAD 3,15 | CAD 3,34 | CAD 3,11 | 149,30K |
| 2026-08-24 | CAD 3,19 | -%2,45 | CAD 3,33 | CAD 3,39 | CAD 3,16 | 84,50K |
| 2026-08-21 | CAD 3,27 | +%0,31 | CAD 3,43 | CAD 3,44 | CAD 3,24 | 98,10K |
| 2026-08-20 | CAD 3,26 | -%3,83 | CAD 3,43 | CAD 3,46 | CAD 3,26 | 131,30K |
| 2026-08-19 | CAD 3,39 | +%10,42 | CAD 3,23 | CAD 3,40 | CAD 3,14 | 162,80K |
| 2026-08-18 | CAD 3,07 | -%3,46 | CAD 3,16 | CAD 3,17 | CAD 3,02 | 38,00K |
| 2026-08-17 | CAD 3,18 | +%0,95 | CAD 3,28 | CAD 3,28 | CAD 3,15 | 64,90K |
| 2026-08-14 | CAD 3,15 | -%1,56 | CAD 3,19 | CAD 3,25 | CAD 3,14 | 43,60K |
| 2026-08-13 | CAD 3,20 | +%0,31 | CAD 3,19 | CAD 3,21 | CAD 3,12 | 95,80K |
| 2026-08-12 | CAD 3,19 | +%2,90 | CAD 3,30 | CAD 3,31 | CAD 3,13 | 60,90K |
| 2026-08-11 | CAD 3,10 | -%5,49 | CAD 3,27 | CAD 3,28 | CAD 3,10 | 35,30K |
| 2026-08-10 | CAD 3,28 | +%4,46 | CAD 3,25 | CAD 3,39 | CAD 3,21 | 66,90K |
| 2026-08-07 | CAD 3,14 | %0,00 | CAD 3,29 | CAD 3,35 | CAD 3,10 | 74,00K |
| 2026-08-06 | CAD 3,14 | -%3,38 | CAD 3,20 | CAD 3,28 | CAD 3,12 | 71,90K |
| 2026-08-05 | CAD 3,25 | +%17,75 | CAD 2,85 | CAD 3,25 | CAD 2,85 | 203,80K |
| 2026-08-04 | CAD 2,76 | +%6,15 | CAD 2,63 | CAD 2,78 | CAD 2,62 | 108,40K |
| 2026-07-31 | CAD 2,60 | -%2,26 | CAD 2,60 | CAD 2,60 | CAD 2,50 | 111,00K |
| 2026-07-30 | CAD 2,66 | +%1,92 | CAD 2,59 | CAD 2,66 | CAD 2,51 | 99,00K |
| 2026-07-29 | CAD 2,61 | +%0,38 | CAD 2,46 | CAD 2,61 | CAD 2,42 | 87,00K |
| 2026-07-28 | CAD 2,60 | -%0,76 | CAD 2,69 | CAD 2,69 | CAD 2,46 | 72,10K |
| 2026-07-27 | CAD 2,62 | -%2,96 | CAD 2,66 | CAD 2,69 | CAD 2,58 | 83,20K |
| 2026-07-24 | CAD 2,70 | +%5,88 | CAD 2,69 | CAD 2,70 | CAD 2,52 | 24,60K |
| 2026-07-23 | CAD 2,55 | -%5,56 | CAD 2,64 | CAD 2,64 | CAD 2,55 | 38,60K |
| 2026-07-22 | CAD 2,70 | +%4,65 | CAD 2,65 | CAD 2,74 | CAD 2,62 | 166,40K |
| 2026-07-21 | CAD 2,58 | +%2,38 | CAD 2,68 | CAD 2,68 | CAD 2,58 | 75,00K |
| 2026-07-20 | CAD 2,52 | -%4,18 | CAD 2,62 | CAD 2,64 | CAD 2,50 | 31,80K |
| 2026-07-17 | CAD 2,63 | +%7,35 | CAD 2,35 | CAD 2,65 | CAD 2,35 | 106,40K |
| 2026-07-16 | CAD 2,45 | -%2,78 | CAD 2,52 | CAD 2,52 | CAD 2,35 | 233,80K |
| 2026-07-15 | CAD 2,52 | -%1,95 | CAD 2,65 | CAD 2,65 | CAD 2,48 | 127,30K |
| 2026-07-14 | CAD 2,57 | -%3,02 | CAD 2,65 | CAD 2,65 | CAD 2,53 | 118,40K |
| 2026-07-13 | CAD 2,65 | +%1,92 | CAD 2,60 | CAD 2,65 | CAD 2,51 | 111,50K |
| 2026-07-10 | CAD 2,60 | -%5,11 | CAD 2,74 | CAD 2,74 | CAD 2,58 | 63,60K |
| 2026-07-09 | CAD 2,74 | -%1,44 | CAD 2,97 | CAD 2,97 | CAD 2,72 | 112,20K |
| 2026-07-08 | CAD 2,78 | +%1,09 | CAD 2,79 | CAD 2,80 | CAD 2,67 | 68,60K |
| 2026-07-07 | CAD 2,75 | -%9,24 | CAD 3,05 | CAD 3,05 | CAD 2,75 | 88,80K |
| 2026-07-06 | CAD 3,03 | +%6,32 | CAD 3,04 | CAD 3,04 | CAD 2,86 | 38,10K |
| 2026-07-03 | CAD 2,85 | +%7,14 | CAD 2,88 | CAD 3,06 | CAD 2,85 | 120,60K |
| 2026-07-02 | CAD 2,66 | +%2,31 | CAD 2,77 | CAD 2,86 | CAD 2,66 | 94,90K |
| 2026-06-30 | CAD 2,60 | -%4,06 | CAD 2,77 | CAD 2,77 | CAD 2,60 | 91,10K |
| 2026-06-29 | CAD 2,71 | %0,00 | CAD 2,72 | CAD 2,72 | CAD 2,62 | 53,50K |
| 2026-06-26 | CAD 2,71 | +%0,74 | CAD 2,78 | CAD 2,84 | CAD 2,69 | 62,10K |
| 2026-06-25 | CAD 2,69 | +%2,28 | CAD 2,56 | CAD 2,69 | CAD 2,53 | 88,00K |
| 2026-06-24 | CAD 2,63 | +%3,95 | CAD 2,45 | CAD 2,66 | CAD 2,44 | 193,40K |
| 2026-06-23 | CAD 2,53 | -%5,95 | CAD 2,64 | CAD 2,70 | CAD 2,53 | 174,80K |
| 2026-06-22 | CAD 2,69 | -%2,18 | CAD 2,76 | CAD 2,83 | CAD 2,67 | 113,20K |
| 2026-06-19 | CAD 2,75 | -%2,48 | CAD 2,81 | CAD 3,00 | CAD 2,75 | 68,70K |
| 2026-06-18 | CAD 2,82 | +%0,71 | CAD 2,81 | CAD 3,26 | CAD 2,77 | 867,60K |
| 2026-06-17 | CAD 2,80 | -%3,78 | CAD 2,97 | CAD 2,97 | CAD 2,77 | 142,60K |
| 2026-06-16 | CAD 2,91 | %0,00 | CAD 2,93 | CAD 2,97 | CAD 2,82 | 42,10K |
| 2026-06-15 | CAD 2,91 | +%2,46 | CAD 3,00 | CAD 3,09 | CAD 2,88 | 170,90K |
| 2026-06-12 | CAD 2,84 | +%3,27 | CAD 2,82 | CAD 2,93 | CAD 2,74 | 72,00K |
| 2026-06-11 | CAD 2,75 | +%9,56 | CAD 2,62 | CAD 2,79 | CAD 2,51 | 117,90K |
| 2026-06-10 | CAD 2,51 | -%3,09 | CAD 2,64 | CAD 2,71 | CAD 2,51 | 141,90K |
| 2026-06-09 | CAD 2,59 | -%4,43 | CAD 2,76 | CAD 2,79 | CAD 2,54 | 249,90K |
| 2026-06-08 | CAD 2,71 | -%3,56 | CAD 2,90 | CAD 2,91 | CAD 2,71 | 177,70K |
| 2026-06-05 | CAD 2,81 | -%10,79 | CAD 3,10 | CAD 3,10 | CAD 2,78 | 350,50K |
| 2026-06-04 | CAD 3,15 | +%1,29 | CAD 3,15 | CAD 3,27 | CAD 3,14 | 49,30K |
| 2026-06-03 | CAD 3,11 | -%3,42 | CAD 3,22 | CAD 3,29 | CAD 3,10 | 190,60K |
| 2026-06-02 | CAD 3,22 | -%3,30 | CAD 3,31 | CAD 3,39 | CAD 3,22 | 47,90K |
| 2026-06-01 | CAD 3,33 | +%1,52 | CAD 3,31 | CAD 3,40 | CAD 3,15 | 108,40K |
| 2026-05-29 | CAD 3,28 | -%2,96 | CAD 3,47 | CAD 3,48 | CAD 3,28 | 97,50K |
| 2026-05-28 | CAD 3,38 | +%6,62 | CAD 3,18 | CAD 3,41 | CAD 3,10 | 86,70K |
| 2026-05-27 | CAD 3,17 | -%3,06 | CAD 3,22 | CAD 3,28 | CAD 3,17 | 89,10K |
| 2026-05-26 | CAD 3,27 | -%2,97 | CAD 3,42 | CAD 3,42 | CAD 3,21 | 97,10K |