Apollo Silver Corp APGO
TSXV · Canada · Non-Energy Minerals
CAD 2.79+0.09 (+3.33%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 2.79 | +3.33% | CAD 2.72 | CAD 2.80 | CAD 2.72 | 8.68K |
| 2026-10-01 | CAD 2.70 | +1.12% | CAD 2.75 | CAD 2.75 | CAD 2.65 | 27.20K |
| 2026-09-30 | CAD 2.67 | -3.61% | CAD 2.78 | CAD 2.78 | CAD 2.67 | 30.30K |
| 2026-09-29 | CAD 2.77 | +4.53% | CAD 2.68 | CAD 2.83 | CAD 2.65 | 151.70K |
| 2026-09-28 | CAD 2.65 | -7.02% | CAD 2.81 | CAD 2.82 | CAD 2.61 | 149.70K |
| 2026-09-25 | CAD 2.85 | -4.68% | CAD 2.98 | CAD 3.04 | CAD 2.84 | 93.30K |
| 2026-09-24 | CAD 2.99 | +0.67% | CAD 2.93 | CAD 3.06 | CAD 2.91 | 100.30K |
| 2026-09-23 | CAD 2.97 | -3.57% | CAD 3.16 | CAD 3.16 | CAD 2.93 | 132.10K |
| 2026-09-22 | CAD 3.08 | +3.36% | CAD 3.03 | CAD 3.11 | CAD 2.92 | 368.50K |
| 2026-09-21 | CAD 2.98 | -27.67% | CAD 2.53 | CAD 3.26 | CAD 2.52 | 1.02M |
| 2026-09-18 | CAD 4.12 | +0.73% | CAD 4.17 | CAD 4.17 | CAD 3.85 | 107.50K |
| 2026-09-17 | CAD 4.09 | +12.36% | CAD 3.65 | CAD 4.09 | CAD 3.65 | 139.90K |
| 2026-09-16 | CAD 3.64 | +0.83% | CAD 3.60 | CAD 3.68 | CAD 3.51 | 134.60K |
| 2026-09-15 | CAD 3.61 | +1.40% | CAD 3.73 | CAD 3.73 | CAD 3.41 | 121.50K |
| 2026-09-14 | CAD 3.56 | -7.77% | CAD 3.66 | CAD 3.76 | CAD 3.54 | 209.40K |
| 2026-09-11 | CAD 3.86 | +8.73% | CAD 3.58 | CAD 3.89 | CAD 3.56 | 542.60K |
| 2026-09-10 | CAD 3.55 | +11.99% | CAD 3.17 | CAD 3.65 | CAD 3.10 | 303.00K |
| 2026-09-09 | CAD 3.17 | +0.63% | CAD 3.18 | CAD 3.28 | CAD 3.10 | 29.30K |
| 2026-09-08 | CAD 3.15 | -0.94% | CAD 3.15 | CAD 3.22 | CAD 3.09 | 39.60K |
| 2026-09-04 | CAD 3.18 | -1.85% | CAD 3.16 | CAD 3.22 | CAD 3.14 | 13.20K |
| 2026-09-03 | CAD 3.24 | -0.31% | CAD 3.28 | CAD 3.30 | CAD 3.07 | 76.00K |
| 2026-09-02 | CAD 3.25 | +6.56% | CAD 3.06 | CAD 3.26 | CAD 3.06 | 61.30K |
| 2026-09-01 | CAD 3.05 | -4.98% | CAD 3.14 | CAD 3.19 | CAD 3.05 | 145.80K |
| 2026-08-31 | CAD 3.21 | -2.13% | CAD 3.25 | CAD 3.29 | CAD 3.12 | 27.00K |
| 2026-08-28 | CAD 3.28 | -0.30% | CAD 3.26 | CAD 3.50 | CAD 3.19 | 332.50K |
| 2026-08-27 | CAD 3.29 | 0.00% | CAD 3.30 | CAD 3.34 | CAD 3.14 | 118.40K |
| 2026-08-26 | CAD 3.29 | -1.50% | CAD 3.33 | CAD 3.34 | CAD 3.23 | 19.90K |
| 2026-08-25 | CAD 3.34 | +4.70% | CAD 3.15 | CAD 3.34 | CAD 3.11 | 149.30K |
| 2026-08-24 | CAD 3.19 | -2.45% | CAD 3.33 | CAD 3.39 | CAD 3.16 | 84.50K |
| 2026-08-21 | CAD 3.27 | +0.31% | CAD 3.43 | CAD 3.44 | CAD 3.24 | 98.10K |
| 2026-08-20 | CAD 3.26 | -3.83% | CAD 3.43 | CAD 3.46 | CAD 3.26 | 131.30K |
| 2026-08-19 | CAD 3.39 | +10.42% | CAD 3.23 | CAD 3.40 | CAD 3.14 | 162.80K |
| 2026-08-18 | CAD 3.07 | -3.46% | CAD 3.16 | CAD 3.17 | CAD 3.02 | 38.00K |
| 2026-08-17 | CAD 3.18 | +0.95% | CAD 3.28 | CAD 3.28 | CAD 3.15 | 64.90K |
| 2026-08-14 | CAD 3.15 | -1.56% | CAD 3.19 | CAD 3.25 | CAD 3.14 | 43.60K |
| 2026-08-13 | CAD 3.20 | +0.31% | CAD 3.19 | CAD 3.21 | CAD 3.12 | 95.80K |
| 2026-08-12 | CAD 3.19 | +2.90% | CAD 3.30 | CAD 3.31 | CAD 3.13 | 60.90K |
| 2026-08-11 | CAD 3.10 | -5.49% | CAD 3.27 | CAD 3.28 | CAD 3.10 | 35.30K |
| 2026-08-10 | CAD 3.28 | +4.46% | CAD 3.25 | CAD 3.39 | CAD 3.21 | 66.90K |
| 2026-08-07 | CAD 3.14 | 0.00% | CAD 3.29 | CAD 3.35 | CAD 3.10 | 74.00K |
| 2026-08-06 | CAD 3.14 | -3.38% | CAD 3.20 | CAD 3.28 | CAD 3.12 | 71.90K |
| 2026-08-05 | CAD 3.25 | +17.75% | CAD 2.85 | CAD 3.25 | CAD 2.85 | 203.80K |
| 2026-08-04 | CAD 2.76 | +6.15% | CAD 2.63 | CAD 2.78 | CAD 2.62 | 108.40K |
| 2026-07-31 | CAD 2.60 | -2.26% | CAD 2.60 | CAD 2.60 | CAD 2.50 | 111.00K |
| 2026-07-30 | CAD 2.66 | +1.92% | CAD 2.59 | CAD 2.66 | CAD 2.51 | 99.00K |
| 2026-07-29 | CAD 2.61 | +0.38% | CAD 2.46 | CAD 2.61 | CAD 2.42 | 87.00K |
| 2026-07-28 | CAD 2.60 | -0.76% | CAD 2.69 | CAD 2.69 | CAD 2.46 | 72.10K |
| 2026-07-27 | CAD 2.62 | -2.96% | CAD 2.66 | CAD 2.69 | CAD 2.58 | 83.20K |
| 2026-07-24 | CAD 2.70 | +5.88% | CAD 2.69 | CAD 2.70 | CAD 2.52 | 24.60K |
| 2026-07-23 | CAD 2.55 | -5.56% | CAD 2.64 | CAD 2.64 | CAD 2.55 | 38.60K |
| 2026-07-22 | CAD 2.70 | +4.65% | CAD 2.65 | CAD 2.74 | CAD 2.62 | 166.40K |
| 2026-07-21 | CAD 2.58 | +2.38% | CAD 2.68 | CAD 2.68 | CAD 2.58 | 75.00K |
| 2026-07-20 | CAD 2.52 | -4.18% | CAD 2.62 | CAD 2.64 | CAD 2.50 | 31.80K |
| 2026-07-17 | CAD 2.63 | +7.35% | CAD 2.35 | CAD 2.65 | CAD 2.35 | 106.40K |
| 2026-07-16 | CAD 2.45 | -2.78% | CAD 2.52 | CAD 2.52 | CAD 2.35 | 233.80K |
| 2026-07-15 | CAD 2.52 | -1.95% | CAD 2.65 | CAD 2.65 | CAD 2.48 | 127.30K |
| 2026-07-14 | CAD 2.57 | -3.02% | CAD 2.65 | CAD 2.65 | CAD 2.53 | 118.40K |
| 2026-07-13 | CAD 2.65 | +1.92% | CAD 2.60 | CAD 2.65 | CAD 2.51 | 111.50K |
| 2026-07-10 | CAD 2.60 | -5.11% | CAD 2.74 | CAD 2.74 | CAD 2.58 | 63.60K |
| 2026-07-09 | CAD 2.74 | -1.44% | CAD 2.97 | CAD 2.97 | CAD 2.72 | 112.20K |
| 2026-07-08 | CAD 2.78 | +1.09% | CAD 2.79 | CAD 2.80 | CAD 2.67 | 68.60K |
| 2026-07-07 | CAD 2.75 | -9.24% | CAD 3.05 | CAD 3.05 | CAD 2.75 | 88.80K |
| 2026-07-06 | CAD 3.03 | +6.32% | CAD 3.04 | CAD 3.04 | CAD 2.86 | 38.10K |
| 2026-07-03 | CAD 2.85 | +7.14% | CAD 2.88 | CAD 3.06 | CAD 2.85 | 120.60K |
| 2026-07-02 | CAD 2.66 | +2.31% | CAD 2.77 | CAD 2.86 | CAD 2.66 | 94.90K |
| 2026-06-30 | CAD 2.60 | -4.06% | CAD 2.77 | CAD 2.77 | CAD 2.60 | 91.10K |
| 2026-06-29 | CAD 2.71 | 0.00% | CAD 2.72 | CAD 2.72 | CAD 2.62 | 53.50K |
| 2026-06-26 | CAD 2.71 | +0.74% | CAD 2.78 | CAD 2.84 | CAD 2.69 | 62.10K |
| 2026-06-25 | CAD 2.69 | +2.28% | CAD 2.56 | CAD 2.69 | CAD 2.53 | 88.00K |
| 2026-06-24 | CAD 2.63 | +3.95% | CAD 2.45 | CAD 2.66 | CAD 2.44 | 193.40K |
| 2026-06-23 | CAD 2.53 | -5.95% | CAD 2.64 | CAD 2.70 | CAD 2.53 | 174.80K |
| 2026-06-22 | CAD 2.69 | -2.18% | CAD 2.76 | CAD 2.83 | CAD 2.67 | 113.20K |
| 2026-06-19 | CAD 2.75 | -2.48% | CAD 2.81 | CAD 3.00 | CAD 2.75 | 68.70K |
| 2026-06-18 | CAD 2.82 | +0.71% | CAD 2.81 | CAD 3.26 | CAD 2.77 | 867.60K |
| 2026-06-17 | CAD 2.80 | -3.78% | CAD 2.97 | CAD 2.97 | CAD 2.77 | 142.60K |
| 2026-06-16 | CAD 2.91 | 0.00% | CAD 2.93 | CAD 2.97 | CAD 2.82 | 42.10K |
| 2026-06-15 | CAD 2.91 | +2.46% | CAD 3.00 | CAD 3.09 | CAD 2.88 | 170.90K |
| 2026-06-12 | CAD 2.84 | +3.27% | CAD 2.82 | CAD 2.93 | CAD 2.74 | 72.00K |
| 2026-06-11 | CAD 2.75 | +9.56% | CAD 2.62 | CAD 2.79 | CAD 2.51 | 117.90K |
| 2026-06-10 | CAD 2.51 | -3.09% | CAD 2.64 | CAD 2.71 | CAD 2.51 | 141.90K |
| 2026-06-09 | CAD 2.59 | -4.43% | CAD 2.76 | CAD 2.79 | CAD 2.54 | 249.90K |
| 2026-06-08 | CAD 2.71 | -3.56% | CAD 2.90 | CAD 2.91 | CAD 2.71 | 177.70K |
| 2026-06-05 | CAD 2.81 | -10.79% | CAD 3.10 | CAD 3.10 | CAD 2.78 | 350.50K |
| 2026-06-04 | CAD 3.15 | +1.29% | CAD 3.15 | CAD 3.27 | CAD 3.14 | 49.30K |
| 2026-06-03 | CAD 3.11 | -3.42% | CAD 3.22 | CAD 3.29 | CAD 3.10 | 190.60K |
| 2026-06-02 | CAD 3.22 | -3.30% | CAD 3.31 | CAD 3.39 | CAD 3.22 | 47.90K |
| 2026-06-01 | CAD 3.33 | +1.52% | CAD 3.31 | CAD 3.40 | CAD 3.15 | 108.40K |
| 2026-05-29 | CAD 3.28 | -2.96% | CAD 3.47 | CAD 3.48 | CAD 3.28 | 97.50K |
| 2026-05-28 | CAD 3.38 | +6.62% | CAD 3.18 | CAD 3.41 | CAD 3.10 | 86.70K |
| 2026-05-27 | CAD 3.17 | -3.06% | CAD 3.22 | CAD 3.28 | CAD 3.17 | 89.10K |