APL Apollo Tubes Limited APLAPOLLO
NSE · Hindistan · Enerji Dışı Mineraller
INR 2.115,70-74,40 (-%3,40)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 2.190,10 | +%0,07 | INR 2.201,90 | INR 2.224,50 | INR 2.181,60 | 587,35K |
| 2026-09-29 | INR 2.188,60 | -%0,38 | INR 2.191,90 | INR 2.217,80 | INR 2.172,10 | 639,58K |
| 2026-09-28 | INR 2.197,00 | -%0,80 | INR 2.210,20 | INR 2.210,20 | INR 2.174,90 | 319,97K |
| 2026-09-25 | INR 2.214,70 | +%1,37 | INR 2.179,10 | INR 2.219,00 | INR 2.176,50 | 339,10K |
| 2026-09-24 | INR 2.184,80 | -%0,46 | INR 2.177,00 | INR 2.204,90 | INR 2.158,20 | 469,77K |
| 2026-09-23 | INR 2.195,00 | %0,00 | INR 2.199,00 | INR 2.204,00 | INR 2.178,00 | 357,50K |
| 2026-09-22 | INR 2.195,00 | +%0,64 | INR 2.180,90 | INR 2.199,30 | INR 2.159,90 | 598,96K |
| 2026-09-21 | INR 2.181,10 | -%3,92 | INR 2.224,20 | INR 2.229,00 | INR 2.178,70 | 594,02K |
| 2026-09-18 | INR 2.270,10 | +%5,66 | INR 2.154,90 | INR 2.270,10 | INR 2.146,30 | 1,12M |
| 2026-09-17 | INR 2.148,50 | +%1,34 | INR 2.110,00 | INR 2.170,00 | INR 2.110,00 | 335,86K |
| 2026-09-16 | INR 2.120,00 | +%0,03 | INR 2.115,00 | INR 2.132,90 | INR 2.041,30 | 925,66K |
| 2026-09-15 | INR 2.119,30 | -%1,59 | INR 2.157,00 | INR 2.160,00 | INR 2.107,70 | 434,02K |
| 2026-09-14 | INR 2.153,50 | %0,00 | INR 2.153,50 | INR 2.153,50 | INR 2.153,50 | 0 |
| 2026-09-11 | INR 2.153,50 | -%1,88 | INR 2.176,20 | INR 2.176,20 | INR 2.109,80 | 591,50K |
| 2026-09-10 | INR 2.194,80 | +%1,24 | INR 2.180,00 | INR 2.194,80 | INR 2.158,40 | 292,27K |
| 2026-09-09 | INR 2.168,00 | -%0,78 | INR 2.182,00 | INR 2.194,90 | INR 2.165,00 | 270,37K |
| 2026-09-08 | INR 2.185,00 | -%1,35 | INR 2.204,60 | INR 2.204,80 | INR 2.165,00 | 922,55K |
| 2026-09-07 | INR 2.215,00 | -%1,56 | INR 2.250,00 | INR 2.255,00 | INR 2.198,80 | 709,21K |
| 2026-09-04 | INR 2.250,00 | +%4,20 | INR 2.154,60 | INR 2.281,00 | INR 2.150,40 | 955,93K |
| 2026-09-03 | INR 2.159,40 | -%2,29 | INR 2.230,00 | INR 2.232,00 | INR 2.136,50 | 1,39M |
| 2026-09-02 | INR 2.210,00 | -%1,07 | INR 2.219,20 | INR 2.228,50 | INR 2.186,70 | 786,40K |
| 2026-09-01 | INR 2.234,00 | +%0,48 | INR 2.228,70 | INR 2.258,80 | INR 2.214,00 | 642,04K |
| 2026-08-31 | INR 2.223,40 | -%1,86 | INR 2.260,00 | INR 2.264,90 | INR 2.207,10 | 1,08M |
| 2026-08-28 | INR 2.265,60 | +%3,55 | INR 2.187,00 | INR 2.278,40 | INR 2.182,50 | 1,04M |
| 2026-08-27 | INR 2.188,00 | +%1,34 | INR 2.159,00 | INR 2.235,20 | INR 2.154,90 | 1,06M |
| 2026-08-26 | INR 2.159,00 | +%0,92 | INR 2.135,70 | INR 2.159,00 | INR 2.119,70 | 595,90K |
| 2026-08-25 | INR 2.139,30 | -%0,27 | INR 2.145,00 | INR 2.151,80 | INR 2.124,00 | 612,26K |
| 2026-08-24 | INR 2.145,00 | +%0,28 | INR 2.149,80 | INR 2.172,80 | INR 2.131,80 | 246,98K |
| 2026-08-21 | INR 2.139,00 | -%0,05 | INR 2.140,90 | INR 2.162,20 | INR 2.126,30 | 237,10K |
| 2026-08-20 | INR 2.140,00 | +%0,86 | INR 2.132,60 | INR 2.153,70 | INR 2.125,00 | 445,97K |
| 2026-08-19 | INR 2.121,80 | +%0,32 | INR 2.115,00 | INR 2.121,80 | INR 2.097,20 | 292,45K |
| 2026-08-18 | INR 2.115,00 | +%1,62 | INR 2.082,00 | INR 2.122,00 | INR 2.075,10 | 418,38K |
| 2026-08-17 | INR 2.081,30 | -%0,10 | INR 2.093,00 | INR 2.110,90 | INR 2.072,40 | 439,12K |
| 2026-08-14 | INR 2.083,30 | +%0,92 | INR 2.060,00 | INR 2.099,00 | INR 2.037,00 | 594,48K |
| 2026-08-13 | INR 2.064,30 | +%3,36 | INR 1.990,90 | INR 2.073,00 | INR 1.989,40 | 825,82K |
| 2026-08-12 | INR 1.997,10 | -%0,78 | INR 2.016,90 | INR 2.018,80 | INR 1.991,30 | 714,77K |
| 2026-08-11 | INR 2.012,70 | -%0,36 | INR 2.027,00 | INR 2.027,00 | INR 1.991,60 | 735,88K |
| 2026-08-10 | INR 2.020,00 | +%2,54 | INR 1.974,90 | INR 2.020,00 | INR 1.951,70 | 587,47K |
| 2026-08-07 | INR 1.970,00 | +%1,29 | INR 1.945,90 | INR 1.970,00 | INR 1.942,50 | 404,63K |
| 2026-08-06 | INR 1.945,00 | -%0,18 | INR 1.968,00 | INR 1.996,00 | INR 1.945,00 | 824,30K |
| 2026-08-05 | INR 1.948,50 | +%1,48 | INR 1.945,00 | INR 1.965,00 | INR 1.905,60 | 539,76K |
| 2026-08-04 | INR 1.920,00 | -%1,11 | INR 1.956,90 | INR 1.973,60 | INR 1.913,00 | 627,56K |
| 2026-08-03 | INR 1.941,50 | +%6,71 | INR 1.820,30 | INR 1.958,00 | INR 1.820,30 | 4,25M |
| 2026-07-31 | INR 1.819,50 | -%3,89 | INR 1.908,00 | INR 1.908,00 | INR 1.805,00 | 883,35K |
| 2026-07-30 | INR 1.893,10 | +%1,25 | INR 1.875,00 | INR 1.896,10 | INR 1.855,00 | 472,98K |
| 2026-07-29 | INR 1.869,80 | +%1,25 | INR 1.860,00 | INR 1.872,30 | INR 1.852,20 | 349,70K |
| 2026-07-28 | INR 1.846,70 | -%0,17 | INR 1.852,40 | INR 1.862,00 | INR 1.820,00 | 340,96K |
| 2026-07-27 | INR 1.849,90 | +%1,49 | INR 1.825,00 | INR 1.864,00 | INR 1.822,00 | 282,78K |
| 2026-07-24 | INR 1.822,80 | -%0,44 | INR 1.820,00 | INR 1.834,80 | INR 1.802,50 | 231,00K |
| 2026-07-23 | INR 1.830,90 | +%0,44 | INR 1.815,00 | INR 1.847,50 | INR 1.812,00 | 396,11K |
| 2026-07-22 | INR 1.822,90 | +%0,18 | INR 1.823,00 | INR 1.826,40 | INR 1.797,30 | 340,20K |
| 2026-07-21 | INR 1.819,60 | +%0,29 | INR 1.823,00 | INR 1.824,70 | INR 1.804,80 | 210,62K |
| 2026-07-20 | INR 1.814,30 | +%1,05 | INR 1.795,40 | INR 1.821,80 | INR 1.789,30 | 410,49K |
| 2026-07-17 | INR 1.795,40 | +%0,16 | INR 1.800,00 | INR 1.807,40 | INR 1.789,20 | 311,23K |
| 2026-07-16 | INR 1.792,50 | -%1,36 | INR 1.817,10 | INR 1.820,70 | INR 1.790,00 | 354,99K |
| 2026-07-15 | INR 1.817,20 | +%1,01 | INR 1.804,00 | INR 1.826,00 | INR 1.795,00 | 257,93K |
| 2026-07-14 | INR 1.799,00 | -%1,62 | INR 1.823,90 | INR 1.830,80 | INR 1.795,50 | 320,51K |
| 2026-07-13 | INR 1.828,70 | -%0,39 | INR 1.828,90 | INR 1.835,90 | INR 1.808,10 | 424,72K |
| 2026-07-10 | INR 1.835,90 | +%2,80 | INR 1.804,00 | INR 1.842,00 | INR 1.793,80 | 574,81K |
| 2026-07-09 | INR 1.785,90 | -%1,31 | INR 1.809,90 | INR 1.817,40 | INR 1.783,00 | 545,78K |
| 2026-07-08 | INR 1.809,60 | -%0,56 | INR 1.819,80 | INR 1.827,00 | INR 1.793,10 | 967,21K |
| 2026-07-07 | INR 1.819,80 | +%0,85 | INR 1.821,80 | INR 1.833,10 | INR 1.809,90 | 553,32K |
| 2026-07-06 | INR 1.804,50 | +%0,92 | INR 1.809,40 | INR 1.838,70 | INR 1.789,20 | 553,04K |
| 2026-07-03 | INR 1.788,00 | -%0,02 | INR 1.805,00 | INR 1.818,70 | INR 1.771,90 | 1,59M |
| 2026-07-02 | INR 1.788,30 | +%0,18 | INR 1.785,00 | INR 1.810,00 | INR 1.772,60 | 622,18K |
| 2026-07-01 | INR 1.785,10 | -%0,20 | INR 1.799,00 | INR 1.799,00 | INR 1.750,10 | 765,35K |
| 2026-06-30 | INR 1.788,70 | +%0,07 | INR 1.780,60 | INR 1.799,10 | INR 1.768,20 | 890,25K |
| 2026-06-29 | INR 1.787,50 | -%0,33 | INR 1.799,90 | INR 1.809,10 | INR 1.779,90 | 520,39K |
| 2026-06-26 | INR 1.793,50 | %0,00 | INR 1.793,50 | INR 1.793,50 | INR 1.793,50 | 0 |
| 2026-06-25 | INR 1.793,50 | -%1,79 | INR 1.835,00 | INR 1.837,50 | INR 1.788,30 | 685,59K |
| 2026-06-24 | INR 1.826,20 | -%0,86 | INR 1.833,20 | INR 1.843,20 | INR 1.803,20 | 365,71K |
| 2026-06-23 | INR 1.842,00 | -%0,70 | INR 1.854,50 | INR 1.859,90 | INR 1.834,10 | 554,84K |
| 2026-06-22 | INR 1.854,90 | -%0,89 | INR 1.878,00 | INR 1.878,30 | INR 1.847,00 | 268,02K |
| 2026-06-19 | INR 1.871,60 | +%0,57 | INR 1.860,00 | INR 1.878,50 | INR 1.846,10 | 502,10K |
| 2026-06-18 | INR 1.860,90 | +%0,34 | INR 1.864,00 | INR 1.865,00 | INR 1.847,00 | 290,60K |
| 2026-06-17 | INR 1.854,60 | +%0,68 | INR 1.842,00 | INR 1.871,80 | INR 1.825,40 | 590,67K |
| 2026-06-16 | INR 1.842,00 | +%0,45 | INR 1.842,90 | INR 1.854,00 | INR 1.826,60 | 385,13K |
| 2026-06-15 | INR 1.833,80 | +%0,89 | INR 1.832,20 | INR 1.851,30 | INR 1.817,60 | 1,94M |
| 2026-06-12 | INR 1.817,60 | +%3,03 | INR 1.780,10 | INR 1.822,60 | INR 1.758,30 | 737,75K |
| 2026-06-11 | INR 1.764,10 | +%0,10 | INR 1.750,00 | INR 1.776,50 | INR 1.743,70 | 473,76K |
| 2026-06-10 | INR 1.762,40 | -%2,03 | INR 1.790,00 | INR 1.802,30 | INR 1.757,30 | 411,08K |
| 2026-06-09 | INR 1.799,00 | -%1,03 | INR 1.816,00 | INR 1.829,60 | INR 1.792,20 | 379,64K |
| 2026-06-08 | INR 1.817,70 | -%0,27 | INR 1.810,00 | INR 1.834,40 | INR 1.779,20 | 996,22K |
| 2026-06-05 | INR 1.822,60 | +%0,79 | INR 1.810,00 | INR 1.854,70 | INR 1.810,00 | 985,80K |
| 2026-06-04 | INR 1.808,40 | +%0,17 | INR 1.797,70 | INR 1.823,00 | INR 1.792,70 | 858,12K |
| 2026-06-03 | INR 1.805,40 | +%2,05 | INR 1.769,20 | INR 1.815,00 | INR 1.750,20 | 504,43K |
| 2026-06-02 | INR 1.769,20 | -%1,07 | INR 1.770,00 | INR 1.794,20 | INR 1.736,00 | 1,43M |
| 2026-06-01 | INR 1.788,30 | -%2,34 | INR 1.834,70 | INR 1.841,00 | INR 1.783,60 | 940,09K |
| 2026-05-29 | INR 1.831,10 | -%1,96 | INR 1.897,90 | INR 1.897,90 | INR 1.820,00 | 1,96M |
| 2026-05-28 | INR 1.867,70 | %0,00 | INR 1.867,70 | INR 1.867,70 | INR 1.867,70 | 0 |