APL Apollo Tubes Limited APLAPOLLO
NSE · India · Non-Energy Minerals
INR 2,115.70-74.40 (-3.40%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 2,190.10 | +0.07% | INR 2,201.90 | INR 2,224.50 | INR 2,181.60 | 587.35K |
| 2026-09-29 | INR 2,188.60 | -0.38% | INR 2,191.90 | INR 2,217.80 | INR 2,172.10 | 639.58K |
| 2026-09-28 | INR 2,197.00 | -0.80% | INR 2,210.20 | INR 2,210.20 | INR 2,174.90 | 319.97K |
| 2026-09-25 | INR 2,214.70 | +1.37% | INR 2,179.10 | INR 2,219.00 | INR 2,176.50 | 339.10K |
| 2026-09-24 | INR 2,184.80 | -0.46% | INR 2,177.00 | INR 2,204.90 | INR 2,158.20 | 469.77K |
| 2026-09-23 | INR 2,195.00 | 0.00% | INR 2,199.00 | INR 2,204.00 | INR 2,178.00 | 357.50K |
| 2026-09-22 | INR 2,195.00 | +0.64% | INR 2,180.90 | INR 2,199.30 | INR 2,159.90 | 598.96K |
| 2026-09-21 | INR 2,181.10 | -3.92% | INR 2,224.20 | INR 2,229.00 | INR 2,178.70 | 594.02K |
| 2026-09-18 | INR 2,270.10 | +5.66% | INR 2,154.90 | INR 2,270.10 | INR 2,146.30 | 1.12M |
| 2026-09-17 | INR 2,148.50 | +1.34% | INR 2,110.00 | INR 2,170.00 | INR 2,110.00 | 335.86K |
| 2026-09-16 | INR 2,120.00 | +0.03% | INR 2,115.00 | INR 2,132.90 | INR 2,041.30 | 925.66K |
| 2026-09-15 | INR 2,119.30 | -1.59% | INR 2,157.00 | INR 2,160.00 | INR 2,107.70 | 434.02K |
| 2026-09-14 | INR 2,153.50 | 0.00% | INR 2,153.50 | INR 2,153.50 | INR 2,153.50 | 0 |
| 2026-09-11 | INR 2,153.50 | -1.88% | INR 2,176.20 | INR 2,176.20 | INR 2,109.80 | 591.50K |
| 2026-09-10 | INR 2,194.80 | +1.24% | INR 2,180.00 | INR 2,194.80 | INR 2,158.40 | 292.27K |
| 2026-09-09 | INR 2,168.00 | -0.78% | INR 2,182.00 | INR 2,194.90 | INR 2,165.00 | 270.37K |
| 2026-09-08 | INR 2,185.00 | -1.35% | INR 2,204.60 | INR 2,204.80 | INR 2,165.00 | 922.55K |
| 2026-09-07 | INR 2,215.00 | -1.56% | INR 2,250.00 | INR 2,255.00 | INR 2,198.80 | 709.21K |
| 2026-09-04 | INR 2,250.00 | +4.20% | INR 2,154.60 | INR 2,281.00 | INR 2,150.40 | 955.93K |
| 2026-09-03 | INR 2,159.40 | -2.29% | INR 2,230.00 | INR 2,232.00 | INR 2,136.50 | 1.39M |
| 2026-09-02 | INR 2,210.00 | -1.07% | INR 2,219.20 | INR 2,228.50 | INR 2,186.70 | 786.40K |
| 2026-09-01 | INR 2,234.00 | +0.48% | INR 2,228.70 | INR 2,258.80 | INR 2,214.00 | 642.04K |
| 2026-08-31 | INR 2,223.40 | -1.86% | INR 2,260.00 | INR 2,264.90 | INR 2,207.10 | 1.08M |
| 2026-08-28 | INR 2,265.60 | +3.55% | INR 2,187.00 | INR 2,278.40 | INR 2,182.50 | 1.04M |
| 2026-08-27 | INR 2,188.00 | +1.34% | INR 2,159.00 | INR 2,235.20 | INR 2,154.90 | 1.06M |
| 2026-08-26 | INR 2,159.00 | +0.92% | INR 2,135.70 | INR 2,159.00 | INR 2,119.70 | 595.90K |
| 2026-08-25 | INR 2,139.30 | -0.27% | INR 2,145.00 | INR 2,151.80 | INR 2,124.00 | 612.26K |
| 2026-08-24 | INR 2,145.00 | +0.28% | INR 2,149.80 | INR 2,172.80 | INR 2,131.80 | 246.98K |
| 2026-08-21 | INR 2,139.00 | -0.05% | INR 2,140.90 | INR 2,162.20 | INR 2,126.30 | 237.10K |
| 2026-08-20 | INR 2,140.00 | +0.86% | INR 2,132.60 | INR 2,153.70 | INR 2,125.00 | 445.97K |
| 2026-08-19 | INR 2,121.80 | +0.32% | INR 2,115.00 | INR 2,121.80 | INR 2,097.20 | 292.45K |
| 2026-08-18 | INR 2,115.00 | +1.62% | INR 2,082.00 | INR 2,122.00 | INR 2,075.10 | 418.38K |
| 2026-08-17 | INR 2,081.30 | -0.10% | INR 2,093.00 | INR 2,110.90 | INR 2,072.40 | 439.12K |
| 2026-08-14 | INR 2,083.30 | +0.92% | INR 2,060.00 | INR 2,099.00 | INR 2,037.00 | 594.48K |
| 2026-08-13 | INR 2,064.30 | +3.36% | INR 1,990.90 | INR 2,073.00 | INR 1,989.40 | 825.82K |
| 2026-08-12 | INR 1,997.10 | -0.78% | INR 2,016.90 | INR 2,018.80 | INR 1,991.30 | 714.77K |
| 2026-08-11 | INR 2,012.70 | -0.36% | INR 2,027.00 | INR 2,027.00 | INR 1,991.60 | 735.88K |
| 2026-08-10 | INR 2,020.00 | +2.54% | INR 1,974.90 | INR 2,020.00 | INR 1,951.70 | 587.47K |
| 2026-08-07 | INR 1,970.00 | +1.29% | INR 1,945.90 | INR 1,970.00 | INR 1,942.50 | 404.63K |
| 2026-08-06 | INR 1,945.00 | -0.18% | INR 1,968.00 | INR 1,996.00 | INR 1,945.00 | 824.30K |
| 2026-08-05 | INR 1,948.50 | +1.48% | INR 1,945.00 | INR 1,965.00 | INR 1,905.60 | 539.76K |
| 2026-08-04 | INR 1,920.00 | -1.11% | INR 1,956.90 | INR 1,973.60 | INR 1,913.00 | 627.56K |
| 2026-08-03 | INR 1,941.50 | +6.71% | INR 1,820.30 | INR 1,958.00 | INR 1,820.30 | 4.25M |
| 2026-07-31 | INR 1,819.50 | -3.89% | INR 1,908.00 | INR 1,908.00 | INR 1,805.00 | 883.35K |
| 2026-07-30 | INR 1,893.10 | +1.25% | INR 1,875.00 | INR 1,896.10 | INR 1,855.00 | 472.98K |
| 2026-07-29 | INR 1,869.80 | +1.25% | INR 1,860.00 | INR 1,872.30 | INR 1,852.20 | 349.70K |
| 2026-07-28 | INR 1,846.70 | -0.17% | INR 1,852.40 | INR 1,862.00 | INR 1,820.00 | 340.96K |
| 2026-07-27 | INR 1,849.90 | +1.49% | INR 1,825.00 | INR 1,864.00 | INR 1,822.00 | 282.78K |
| 2026-07-24 | INR 1,822.80 | -0.44% | INR 1,820.00 | INR 1,834.80 | INR 1,802.50 | 231.00K |
| 2026-07-23 | INR 1,830.90 | +0.44% | INR 1,815.00 | INR 1,847.50 | INR 1,812.00 | 396.11K |
| 2026-07-22 | INR 1,822.90 | +0.18% | INR 1,823.00 | INR 1,826.40 | INR 1,797.30 | 340.20K |
| 2026-07-21 | INR 1,819.60 | +0.29% | INR 1,823.00 | INR 1,824.70 | INR 1,804.80 | 210.62K |
| 2026-07-20 | INR 1,814.30 | +1.05% | INR 1,795.40 | INR 1,821.80 | INR 1,789.30 | 410.49K |
| 2026-07-17 | INR 1,795.40 | +0.16% | INR 1,800.00 | INR 1,807.40 | INR 1,789.20 | 311.23K |
| 2026-07-16 | INR 1,792.50 | -1.36% | INR 1,817.10 | INR 1,820.70 | INR 1,790.00 | 354.99K |
| 2026-07-15 | INR 1,817.20 | +1.01% | INR 1,804.00 | INR 1,826.00 | INR 1,795.00 | 257.93K |
| 2026-07-14 | INR 1,799.00 | -1.62% | INR 1,823.90 | INR 1,830.80 | INR 1,795.50 | 320.51K |
| 2026-07-13 | INR 1,828.70 | -0.39% | INR 1,828.90 | INR 1,835.90 | INR 1,808.10 | 424.72K |
| 2026-07-10 | INR 1,835.90 | +2.80% | INR 1,804.00 | INR 1,842.00 | INR 1,793.80 | 574.81K |
| 2026-07-09 | INR 1,785.90 | -1.31% | INR 1,809.90 | INR 1,817.40 | INR 1,783.00 | 545.78K |
| 2026-07-08 | INR 1,809.60 | -0.56% | INR 1,819.80 | INR 1,827.00 | INR 1,793.10 | 967.21K |
| 2026-07-07 | INR 1,819.80 | +0.85% | INR 1,821.80 | INR 1,833.10 | INR 1,809.90 | 553.32K |
| 2026-07-06 | INR 1,804.50 | +0.92% | INR 1,809.40 | INR 1,838.70 | INR 1,789.20 | 553.04K |
| 2026-07-03 | INR 1,788.00 | -0.02% | INR 1,805.00 | INR 1,818.70 | INR 1,771.90 | 1.59M |
| 2026-07-02 | INR 1,788.30 | +0.18% | INR 1,785.00 | INR 1,810.00 | INR 1,772.60 | 622.18K |
| 2026-07-01 | INR 1,785.10 | -0.20% | INR 1,799.00 | INR 1,799.00 | INR 1,750.10 | 765.35K |
| 2026-06-30 | INR 1,788.70 | +0.07% | INR 1,780.60 | INR 1,799.10 | INR 1,768.20 | 890.25K |
| 2026-06-29 | INR 1,787.50 | -0.33% | INR 1,799.90 | INR 1,809.10 | INR 1,779.90 | 520.39K |
| 2026-06-26 | INR 1,793.50 | 0.00% | INR 1,793.50 | INR 1,793.50 | INR 1,793.50 | 0 |
| 2026-06-25 | INR 1,793.50 | -1.79% | INR 1,835.00 | INR 1,837.50 | INR 1,788.30 | 685.59K |
| 2026-06-24 | INR 1,826.20 | -0.86% | INR 1,833.20 | INR 1,843.20 | INR 1,803.20 | 365.71K |
| 2026-06-23 | INR 1,842.00 | -0.70% | INR 1,854.50 | INR 1,859.90 | INR 1,834.10 | 554.84K |
| 2026-06-22 | INR 1,854.90 | -0.89% | INR 1,878.00 | INR 1,878.30 | INR 1,847.00 | 268.02K |
| 2026-06-19 | INR 1,871.60 | +0.57% | INR 1,860.00 | INR 1,878.50 | INR 1,846.10 | 502.10K |
| 2026-06-18 | INR 1,860.90 | +0.34% | INR 1,864.00 | INR 1,865.00 | INR 1,847.00 | 290.60K |
| 2026-06-17 | INR 1,854.60 | +0.68% | INR 1,842.00 | INR 1,871.80 | INR 1,825.40 | 590.67K |
| 2026-06-16 | INR 1,842.00 | +0.45% | INR 1,842.90 | INR 1,854.00 | INR 1,826.60 | 385.13K |
| 2026-06-15 | INR 1,833.80 | +0.89% | INR 1,832.20 | INR 1,851.30 | INR 1,817.60 | 1.94M |
| 2026-06-12 | INR 1,817.60 | +3.03% | INR 1,780.10 | INR 1,822.60 | INR 1,758.30 | 737.75K |
| 2026-06-11 | INR 1,764.10 | +0.10% | INR 1,750.00 | INR 1,776.50 | INR 1,743.70 | 473.76K |
| 2026-06-10 | INR 1,762.40 | -2.03% | INR 1,790.00 | INR 1,802.30 | INR 1,757.30 | 411.08K |
| 2026-06-09 | INR 1,799.00 | -1.03% | INR 1,816.00 | INR 1,829.60 | INR 1,792.20 | 379.64K |
| 2026-06-08 | INR 1,817.70 | -0.27% | INR 1,810.00 | INR 1,834.40 | INR 1,779.20 | 996.22K |
| 2026-06-05 | INR 1,822.60 | +0.79% | INR 1,810.00 | INR 1,854.70 | INR 1,810.00 | 985.80K |
| 2026-06-04 | INR 1,808.40 | +0.17% | INR 1,797.70 | INR 1,823.00 | INR 1,792.70 | 858.12K |
| 2026-06-03 | INR 1,805.40 | +2.05% | INR 1,769.20 | INR 1,815.00 | INR 1,750.20 | 504.43K |
| 2026-06-02 | INR 1,769.20 | -1.07% | INR 1,770.00 | INR 1,794.20 | INR 1,736.00 | 1.43M |
| 2026-06-01 | INR 1,788.30 | -2.34% | INR 1,834.70 | INR 1,841.00 | INR 1,783.60 | 940.09K |
| 2026-05-29 | INR 1,831.10 | -1.96% | INR 1,897.90 | INR 1,897.90 | INR 1,820.00 | 1.96M |
| 2026-05-28 | INR 1,867.70 | 0.00% | INR 1,867.70 | INR 1,867.70 | INR 1,867.70 | 0 |