Automotive Properties Real Estate Investment Trust APR.UN
TSX · Kanada · Finans
CAD 11,50-0,08 (-%0,69)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 11,50 | -%0,69 | CAD 11,70 | CAD 11,70 | CAD 11,41 | 22,70K |
| 2026-09-30 | CAD 11,58 | -%0,09 | CAD 11,69 | CAD 11,69 | CAD 11,51 | 26,10K |
| 2026-09-29 | CAD 11,59 | %0,00 | CAD 11,62 | CAD 11,62 | CAD 11,51 | 16,80K |
| 2026-09-28 | CAD 11,59 | +%0,17 | CAD 11,35 | CAD 11,70 | CAD 11,35 | 25,80K |
| 2026-09-25 | CAD 11,57 | +%1,58 | CAD 11,68 | CAD 11,68 | CAD 11,30 | 17,20K |
| 2026-09-24 | CAD 11,39 | -%3,31 | CAD 11,86 | CAD 11,86 | CAD 11,14 | 103,30K |
| 2026-09-23 | CAD 11,78 | -%0,34 | CAD 12,00 | CAD 12,00 | CAD 11,77 | 35,40K |
| 2026-09-22 | CAD 11,82 | +%0,77 | CAD 11,71 | CAD 11,86 | CAD 11,71 | 15,60K |
| 2026-09-21 | CAD 11,73 | +%0,26 | CAD 11,69 | CAD 11,79 | CAD 11,61 | 38,70K |
| 2026-09-18 | CAD 11,70 | -%2,42 | CAD 11,97 | CAD 11,97 | CAD 11,70 | 273,60K |
| 2026-09-17 | CAD 11,99 | +%2,39 | CAD 11,81 | CAD 12,00 | CAD 11,78 | 71,50K |
| 2026-09-16 | CAD 11,71 | +%0,17 | CAD 11,65 | CAD 11,78 | CAD 11,64 | 65,30K |
| 2026-09-15 | CAD 11,69 | +%1,12 | CAD 11,56 | CAD 11,72 | CAD 11,43 | 63,80K |
| 2026-09-14 | CAD 11,56 | +%0,35 | CAD 11,51 | CAD 11,60 | CAD 11,45 | 46,60K |
| 2026-09-11 | CAD 11,52 | +%0,26 | CAD 11,44 | CAD 11,56 | CAD 11,44 | 39,30K |
| 2026-09-10 | CAD 11,49 | -%1,63 | CAD 11,65 | CAD 11,73 | CAD 11,45 | 47,30K |
| 2026-09-09 | CAD 11,68 | +%0,26 | CAD 11,58 | CAD 11,72 | CAD 11,56 | 29,50K |
| 2026-09-08 | CAD 11,65 | -%1,77 | CAD 11,81 | CAD 11,81 | CAD 11,60 | 33,30K |
| 2026-09-04 | CAD 11,86 | +%0,08 | CAD 11,95 | CAD 11,95 | CAD 11,85 | 27,20K |
| 2026-09-03 | CAD 11,85 | -%0,67 | CAD 11,92 | CAD 11,92 | CAD 11,76 | 32,90K |
| 2026-09-02 | CAD 11,93 | +%1,19 | CAD 11,88 | CAD 11,98 | CAD 11,68 | 46,00K |
| 2026-09-01 | CAD 11,79 | -%1,09 | CAD 11,90 | CAD 11,96 | CAD 11,73 | 53,80K |
| 2026-08-31 | CAD 11,92 | -%1,73 | CAD 12,07 | CAD 12,13 | CAD 11,87 | 45,20K |
| 2026-08-28 | CAD 12,13 | -%0,49 | CAD 12,13 | CAD 12,16 | CAD 12,07 | 28,10K |
| 2026-08-27 | CAD 12,19 | -%0,16 | CAD 12,25 | CAD 12,25 | CAD 12,06 | 41,00K |
| 2026-08-26 | CAD 12,21 | -%0,89 | CAD 12,30 | CAD 12,30 | CAD 12,14 | 20,20K |
| 2026-08-25 | CAD 12,32 | +%0,33 | CAD 12,28 | CAD 12,34 | CAD 12,28 | 15,80K |
| 2026-08-24 | CAD 12,28 | %0,00 | CAD 12,26 | CAD 12,30 | CAD 12,19 | 37,10K |
| 2026-08-21 | CAD 12,28 | +%0,57 | CAD 12,34 | CAD 12,43 | CAD 12,21 | 73,70K |
| 2026-08-20 | CAD 12,21 | -%0,16 | CAD 12,27 | CAD 12,52 | CAD 12,18 | 84,70K |
| 2026-08-19 | CAD 12,23 | +%0,82 | CAD 12,11 | CAD 12,28 | CAD 12,11 | 33,20K |
| 2026-08-18 | CAD 12,13 | +%0,25 | CAD 12,15 | CAD 12,16 | CAD 12,07 | 25,50K |
| 2026-08-17 | CAD 12,10 | -%0,74 | CAD 12,21 | CAD 12,22 | CAD 12,05 | 46,20K |
| 2026-08-14 | CAD 12,19 | -%0,41 | CAD 12,30 | CAD 12,33 | CAD 12,15 | 67,10K |
| 2026-08-13 | CAD 12,24 | +%0,25 | CAD 12,21 | CAD 12,30 | CAD 12,19 | 19,60K |
| 2026-08-12 | CAD 12,21 | +%0,25 | CAD 12,20 | CAD 12,23 | CAD 12,15 | 21,60K |
| 2026-08-11 | CAD 12,18 | +%0,41 | CAD 12,12 | CAD 12,21 | CAD 12,12 | 9,90K |
| 2026-08-10 | CAD 12,13 | -%0,33 | CAD 12,20 | CAD 12,24 | CAD 12,13 | 42,30K |
| 2026-08-07 | CAD 12,17 | -%0,25 | CAD 12,20 | CAD 12,25 | CAD 12,15 | 35,00K |
| 2026-08-06 | CAD 12,20 | +%0,66 | CAD 12,24 | CAD 12,24 | CAD 12,10 | 27,20K |
| 2026-08-05 | CAD 12,12 | -%0,49 | CAD 12,07 | CAD 12,22 | CAD 12,05 | 28,60K |
| 2026-08-04 | CAD 12,18 | -%0,57 | CAD 12,20 | CAD 12,24 | CAD 12,05 | 39,90K |
| 2026-07-31 | CAD 12,25 | -%0,49 | CAD 12,34 | CAD 12,34 | CAD 12,08 | 96,00K |
| 2026-07-30 | CAD 12,31 | +%0,49 | CAD 12,25 | CAD 12,35 | CAD 12,12 | 88,10K |
| 2026-07-29 | CAD 12,25 | +%0,08 | CAD 12,24 | CAD 12,28 | CAD 12,16 | 21,10K |
| 2026-07-28 | CAD 12,24 | +%0,33 | CAD 12,21 | CAD 12,26 | CAD 12,19 | 16,70K |
| 2026-07-27 | CAD 12,20 | +%0,08 | CAD 12,21 | CAD 12,25 | CAD 12,15 | 19,50K |
| 2026-07-24 | CAD 12,19 | +%0,41 | CAD 12,18 | CAD 12,24 | CAD 12,14 | 8,50K |
| 2026-07-23 | CAD 12,14 | -%0,25 | CAD 12,12 | CAD 12,20 | CAD 12,06 | 41,60K |
| 2026-07-22 | CAD 12,17 | -%0,49 | CAD 12,20 | CAD 12,25 | CAD 12,10 | 64,70K |
| 2026-07-21 | CAD 12,23 | +%0,16 | CAD 12,16 | CAD 12,26 | CAD 12,16 | 41,80K |
| 2026-07-20 | CAD 12,21 | +%0,16 | CAD 12,19 | CAD 12,28 | CAD 12,15 | 33,40K |
| 2026-07-17 | CAD 12,19 | +%0,16 | CAD 12,03 | CAD 12,20 | CAD 12,03 | 35,90K |
| 2026-07-16 | CAD 12,17 | +%1,93 | CAD 11,82 | CAD 12,19 | CAD 11,82 | 26,20K |
| 2026-07-15 | CAD 11,94 | -%0,33 | CAD 12,01 | CAD 12,01 | CAD 11,86 | 55,40K |
| 2026-07-14 | CAD 11,98 | -%0,66 | CAD 12,18 | CAD 12,19 | CAD 11,86 | 49,60K |
| 2026-07-13 | CAD 12,06 | +%0,08 | CAD 11,95 | CAD 12,16 | CAD 11,88 | 109,00K |
| 2026-07-10 | CAD 12,05 | %0,00 | CAD 12,05 | CAD 12,08 | CAD 11,96 | 28,30K |
| 2026-07-09 | CAD 12,05 | %0,00 | CAD 12,05 | CAD 12,07 | CAD 12,00 | 21,20K |
| 2026-07-08 | CAD 12,05 | -%1,23 | CAD 12,19 | CAD 12,19 | CAD 12,01 | 21,80K |
| 2026-07-07 | CAD 12,20 | +%0,74 | CAD 12,06 | CAD 12,25 | CAD 12,06 | 20,00K |
| 2026-07-06 | CAD 12,11 | -%1,06 | CAD 12,22 | CAD 12,22 | CAD 12,06 | 16,10K |
| 2026-07-03 | CAD 12,24 | -%0,16 | CAD 12,25 | CAD 12,28 | CAD 12,23 | 10,60K |
| 2026-07-02 | CAD 12,26 | -%0,33 | CAD 12,25 | CAD 12,30 | CAD 12,18 | 18,10K |
| 2026-06-30 | CAD 12,30 | -%0,24 | CAD 12,38 | CAD 12,38 | CAD 12,26 | 23,50K |
| 2026-06-29 | CAD 12,33 | +%0,82 | CAD 12,19 | CAD 12,35 | CAD 12,13 | 39,10K |
| 2026-06-26 | CAD 12,23 | +%0,66 | CAD 12,19 | CAD 12,26 | CAD 12,14 | 19,20K |
| 2026-06-25 | CAD 12,15 | +%0,16 | CAD 12,09 | CAD 12,19 | CAD 12,09 | 32,70K |
| 2026-06-24 | CAD 12,13 | +%0,08 | CAD 12,09 | CAD 12,17 | CAD 12,07 | 15,00K |
| 2026-06-23 | CAD 12,12 | -%0,16 | CAD 12,06 | CAD 12,19 | CAD 12,06 | 19,70K |
| 2026-06-22 | CAD 12,14 | -%0,25 | CAD 12,18 | CAD 12,26 | CAD 12,08 | 18,00K |
| 2026-06-19 | CAD 12,17 | -%0,33 | CAD 12,27 | CAD 12,27 | CAD 12,11 | 28,00K |
| 2026-06-18 | CAD 12,21 | +%0,91 | CAD 12,09 | CAD 12,22 | CAD 12,09 | 17,70K |
| 2026-06-17 | CAD 12,10 | -%0,58 | CAD 12,20 | CAD 12,20 | CAD 12,07 | 19,30K |
| 2026-06-16 | CAD 12,17 | +%0,33 | CAD 12,17 | CAD 12,20 | CAD 12,13 | 23,50K |
| 2026-06-15 | CAD 12,13 | +%0,25 | CAD 12,08 | CAD 12,20 | CAD 12,08 | 18,20K |
| 2026-06-12 | CAD 12,10 | %0,00 | CAD 12,17 | CAD 12,22 | CAD 12,06 | 46,60K |
| 2026-06-11 | CAD 12,10 | +%0,33 | CAD 12,14 | CAD 12,18 | CAD 12,04 | 22,00K |
| 2026-06-10 | CAD 12,06 | +%0,08 | CAD 12,10 | CAD 12,11 | CAD 12,00 | 33,30K |
| 2026-06-09 | CAD 12,05 | +%0,75 | CAD 11,95 | CAD 12,16 | CAD 11,95 | 23,90K |
| 2026-06-08 | CAD 11,96 | +%0,76 | CAD 11,90 | CAD 12,02 | CAD 11,90 | 30,40K |
| 2026-06-05 | CAD 11,87 | -%0,67 | CAD 11,96 | CAD 12,01 | CAD 11,87 | 27,60K |
| 2026-06-04 | CAD 11,95 | -%0,50 | CAD 12,11 | CAD 12,12 | CAD 11,95 | 18,10K |
| 2026-06-03 | CAD 12,01 | -%0,66 | CAD 12,09 | CAD 12,11 | CAD 12,00 | 10,70K |
| 2026-06-02 | CAD 12,09 | +%0,92 | CAD 11,96 | CAD 12,17 | CAD 11,96 | 26,90K |
| 2026-06-01 | CAD 11,98 | -%0,50 | CAD 11,99 | CAD 12,04 | CAD 11,91 | 52,10K |
| 2026-05-29 | CAD 12,04 | -%1,55 | CAD 12,23 | CAD 12,23 | CAD 11,97 | 24,50K |
| 2026-05-28 | CAD 12,23 | +%0,25 | CAD 12,19 | CAD 12,28 | CAD 12,15 | 33,90K |
| 2026-05-27 | CAD 12,20 | -%1,37 | CAD 12,37 | CAD 12,38 | CAD 12,13 | 53,00K |
| 2026-05-26 | CAD 12,37 | +%0,41 | CAD 12,39 | CAD 12,42 | CAD 12,24 | 31,20K |