Automotive Properties Real Estate Investment Trust APR.UN
TSX · Canada · Finance
CAD 11.50-0.08 (-0.69%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 11.50 | -0.69% | CAD 11.70 | CAD 11.70 | CAD 11.41 | 22.64K |
| 2026-09-30 | CAD 11.58 | -0.09% | CAD 11.69 | CAD 11.69 | CAD 11.51 | 26.10K |
| 2026-09-29 | CAD 11.59 | 0.00% | CAD 11.62 | CAD 11.62 | CAD 11.51 | 16.80K |
| 2026-09-28 | CAD 11.59 | +0.17% | CAD 11.35 | CAD 11.70 | CAD 11.35 | 25.80K |
| 2026-09-25 | CAD 11.57 | +1.58% | CAD 11.68 | CAD 11.68 | CAD 11.30 | 17.20K |
| 2026-09-24 | CAD 11.39 | -3.31% | CAD 11.86 | CAD 11.86 | CAD 11.14 | 103.30K |
| 2026-09-23 | CAD 11.78 | -0.34% | CAD 12.00 | CAD 12.00 | CAD 11.77 | 35.40K |
| 2026-09-22 | CAD 11.82 | +0.77% | CAD 11.71 | CAD 11.86 | CAD 11.71 | 15.60K |
| 2026-09-21 | CAD 11.73 | +0.26% | CAD 11.69 | CAD 11.79 | CAD 11.61 | 38.70K |
| 2026-09-18 | CAD 11.70 | -2.42% | CAD 11.97 | CAD 11.97 | CAD 11.70 | 273.60K |
| 2026-09-17 | CAD 11.99 | +2.39% | CAD 11.81 | CAD 12.00 | CAD 11.78 | 71.50K |
| 2026-09-16 | CAD 11.71 | +0.17% | CAD 11.65 | CAD 11.78 | CAD 11.64 | 65.30K |
| 2026-09-15 | CAD 11.69 | +1.12% | CAD 11.56 | CAD 11.72 | CAD 11.43 | 63.80K |
| 2026-09-14 | CAD 11.56 | +0.35% | CAD 11.51 | CAD 11.60 | CAD 11.45 | 46.60K |
| 2026-09-11 | CAD 11.52 | +0.26% | CAD 11.44 | CAD 11.56 | CAD 11.44 | 39.30K |
| 2026-09-10 | CAD 11.49 | -1.63% | CAD 11.65 | CAD 11.73 | CAD 11.45 | 47.30K |
| 2026-09-09 | CAD 11.68 | +0.26% | CAD 11.58 | CAD 11.72 | CAD 11.56 | 29.50K |
| 2026-09-08 | CAD 11.65 | -1.77% | CAD 11.81 | CAD 11.81 | CAD 11.60 | 33.30K |
| 2026-09-04 | CAD 11.86 | +0.08% | CAD 11.95 | CAD 11.95 | CAD 11.85 | 27.20K |
| 2026-09-03 | CAD 11.85 | -0.67% | CAD 11.92 | CAD 11.92 | CAD 11.76 | 32.90K |
| 2026-09-02 | CAD 11.93 | +1.19% | CAD 11.88 | CAD 11.98 | CAD 11.68 | 46.00K |
| 2026-09-01 | CAD 11.79 | -1.09% | CAD 11.90 | CAD 11.96 | CAD 11.73 | 53.80K |
| 2026-08-31 | CAD 11.92 | -1.73% | CAD 12.07 | CAD 12.13 | CAD 11.87 | 45.20K |
| 2026-08-28 | CAD 12.13 | -0.49% | CAD 12.13 | CAD 12.16 | CAD 12.07 | 28.10K |
| 2026-08-27 | CAD 12.19 | -0.16% | CAD 12.25 | CAD 12.25 | CAD 12.06 | 41.00K |
| 2026-08-26 | CAD 12.21 | -0.89% | CAD 12.30 | CAD 12.30 | CAD 12.14 | 20.20K |
| 2026-08-25 | CAD 12.32 | +0.33% | CAD 12.28 | CAD 12.34 | CAD 12.28 | 15.80K |
| 2026-08-24 | CAD 12.28 | 0.00% | CAD 12.26 | CAD 12.30 | CAD 12.19 | 37.10K |
| 2026-08-21 | CAD 12.28 | +0.57% | CAD 12.34 | CAD 12.43 | CAD 12.21 | 73.70K |
| 2026-08-20 | CAD 12.21 | -0.16% | CAD 12.27 | CAD 12.52 | CAD 12.18 | 84.70K |
| 2026-08-19 | CAD 12.23 | +0.82% | CAD 12.11 | CAD 12.28 | CAD 12.11 | 33.20K |
| 2026-08-18 | CAD 12.13 | +0.25% | CAD 12.15 | CAD 12.16 | CAD 12.07 | 25.50K |
| 2026-08-17 | CAD 12.10 | -0.74% | CAD 12.21 | CAD 12.22 | CAD 12.05 | 46.20K |
| 2026-08-14 | CAD 12.19 | -0.41% | CAD 12.30 | CAD 12.33 | CAD 12.15 | 67.10K |
| 2026-08-13 | CAD 12.24 | +0.25% | CAD 12.21 | CAD 12.30 | CAD 12.19 | 19.60K |
| 2026-08-12 | CAD 12.21 | +0.25% | CAD 12.20 | CAD 12.23 | CAD 12.15 | 21.60K |
| 2026-08-11 | CAD 12.18 | +0.41% | CAD 12.12 | CAD 12.21 | CAD 12.12 | 9.90K |
| 2026-08-10 | CAD 12.13 | -0.33% | CAD 12.20 | CAD 12.24 | CAD 12.13 | 42.30K |
| 2026-08-07 | CAD 12.17 | -0.25% | CAD 12.20 | CAD 12.25 | CAD 12.15 | 35.00K |
| 2026-08-06 | CAD 12.20 | +0.66% | CAD 12.24 | CAD 12.24 | CAD 12.10 | 27.20K |
| 2026-08-05 | CAD 12.12 | -0.49% | CAD 12.07 | CAD 12.22 | CAD 12.05 | 28.60K |
| 2026-08-04 | CAD 12.18 | -0.57% | CAD 12.20 | CAD 12.24 | CAD 12.05 | 39.90K |
| 2026-07-31 | CAD 12.25 | -0.49% | CAD 12.34 | CAD 12.34 | CAD 12.08 | 96.00K |
| 2026-07-30 | CAD 12.31 | +0.49% | CAD 12.25 | CAD 12.35 | CAD 12.12 | 88.10K |
| 2026-07-29 | CAD 12.25 | +0.08% | CAD 12.24 | CAD 12.28 | CAD 12.16 | 21.10K |
| 2026-07-28 | CAD 12.24 | +0.33% | CAD 12.21 | CAD 12.26 | CAD 12.19 | 16.70K |
| 2026-07-27 | CAD 12.20 | +0.08% | CAD 12.21 | CAD 12.25 | CAD 12.15 | 19.50K |
| 2026-07-24 | CAD 12.19 | +0.41% | CAD 12.18 | CAD 12.24 | CAD 12.14 | 8.50K |
| 2026-07-23 | CAD 12.14 | -0.25% | CAD 12.12 | CAD 12.20 | CAD 12.06 | 41.60K |
| 2026-07-22 | CAD 12.17 | -0.49% | CAD 12.20 | CAD 12.25 | CAD 12.10 | 64.70K |
| 2026-07-21 | CAD 12.23 | +0.16% | CAD 12.16 | CAD 12.26 | CAD 12.16 | 41.80K |
| 2026-07-20 | CAD 12.21 | +0.16% | CAD 12.19 | CAD 12.28 | CAD 12.15 | 33.40K |
| 2026-07-17 | CAD 12.19 | +0.16% | CAD 12.03 | CAD 12.20 | CAD 12.03 | 35.90K |
| 2026-07-16 | CAD 12.17 | +1.93% | CAD 11.82 | CAD 12.19 | CAD 11.82 | 26.20K |
| 2026-07-15 | CAD 11.94 | -0.33% | CAD 12.01 | CAD 12.01 | CAD 11.86 | 55.40K |
| 2026-07-14 | CAD 11.98 | -0.66% | CAD 12.18 | CAD 12.19 | CAD 11.86 | 49.60K |
| 2026-07-13 | CAD 12.06 | +0.08% | CAD 11.95 | CAD 12.16 | CAD 11.88 | 109.00K |
| 2026-07-10 | CAD 12.05 | 0.00% | CAD 12.05 | CAD 12.08 | CAD 11.96 | 28.30K |
| 2026-07-09 | CAD 12.05 | 0.00% | CAD 12.05 | CAD 12.07 | CAD 12.00 | 21.20K |
| 2026-07-08 | CAD 12.05 | -1.23% | CAD 12.19 | CAD 12.19 | CAD 12.01 | 21.80K |
| 2026-07-07 | CAD 12.20 | +0.74% | CAD 12.06 | CAD 12.25 | CAD 12.06 | 20.00K |
| 2026-07-06 | CAD 12.11 | -1.06% | CAD 12.22 | CAD 12.22 | CAD 12.06 | 16.10K |
| 2026-07-03 | CAD 12.24 | -0.16% | CAD 12.25 | CAD 12.28 | CAD 12.23 | 10.60K |
| 2026-07-02 | CAD 12.26 | -0.33% | CAD 12.25 | CAD 12.30 | CAD 12.18 | 18.10K |
| 2026-06-30 | CAD 12.30 | -0.24% | CAD 12.38 | CAD 12.38 | CAD 12.26 | 23.50K |
| 2026-06-29 | CAD 12.33 | +0.82% | CAD 12.19 | CAD 12.35 | CAD 12.13 | 39.10K |
| 2026-06-26 | CAD 12.23 | +0.66% | CAD 12.19 | CAD 12.26 | CAD 12.14 | 19.20K |
| 2026-06-25 | CAD 12.15 | +0.16% | CAD 12.09 | CAD 12.19 | CAD 12.09 | 32.70K |
| 2026-06-24 | CAD 12.13 | +0.08% | CAD 12.09 | CAD 12.17 | CAD 12.07 | 15.00K |
| 2026-06-23 | CAD 12.12 | -0.16% | CAD 12.06 | CAD 12.19 | CAD 12.06 | 19.70K |
| 2026-06-22 | CAD 12.14 | -0.25% | CAD 12.18 | CAD 12.26 | CAD 12.08 | 18.00K |
| 2026-06-19 | CAD 12.17 | -0.33% | CAD 12.27 | CAD 12.27 | CAD 12.11 | 28.00K |
| 2026-06-18 | CAD 12.21 | +0.91% | CAD 12.09 | CAD 12.22 | CAD 12.09 | 17.70K |
| 2026-06-17 | CAD 12.10 | -0.58% | CAD 12.20 | CAD 12.20 | CAD 12.07 | 19.30K |
| 2026-06-16 | CAD 12.17 | +0.33% | CAD 12.17 | CAD 12.20 | CAD 12.13 | 23.50K |
| 2026-06-15 | CAD 12.13 | +0.25% | CAD 12.08 | CAD 12.20 | CAD 12.08 | 18.20K |
| 2026-06-12 | CAD 12.10 | 0.00% | CAD 12.17 | CAD 12.22 | CAD 12.06 | 46.60K |
| 2026-06-11 | CAD 12.10 | +0.33% | CAD 12.14 | CAD 12.18 | CAD 12.04 | 22.00K |
| 2026-06-10 | CAD 12.06 | +0.08% | CAD 12.10 | CAD 12.11 | CAD 12.00 | 33.30K |
| 2026-06-09 | CAD 12.05 | +0.75% | CAD 11.95 | CAD 12.16 | CAD 11.95 | 23.90K |
| 2026-06-08 | CAD 11.96 | +0.76% | CAD 11.90 | CAD 12.02 | CAD 11.90 | 30.40K |
| 2026-06-05 | CAD 11.87 | -0.67% | CAD 11.96 | CAD 12.01 | CAD 11.87 | 27.60K |
| 2026-06-04 | CAD 11.95 | -0.50% | CAD 12.11 | CAD 12.12 | CAD 11.95 | 18.10K |
| 2026-06-03 | CAD 12.01 | -0.66% | CAD 12.09 | CAD 12.11 | CAD 12.00 | 10.70K |
| 2026-06-02 | CAD 12.09 | +0.92% | CAD 11.96 | CAD 12.17 | CAD 11.96 | 26.90K |
| 2026-06-01 | CAD 11.98 | -0.50% | CAD 11.99 | CAD 12.04 | CAD 11.91 | 52.10K |
| 2026-05-29 | CAD 12.04 | -1.55% | CAD 12.23 | CAD 12.23 | CAD 11.97 | 24.50K |
| 2026-05-28 | CAD 12.23 | +0.25% | CAD 12.19 | CAD 12.28 | CAD 12.15 | 33.90K |
| 2026-05-27 | CAD 12.20 | -1.37% | CAD 12.37 | CAD 12.38 | CAD 12.13 | 53.00K |
| 2026-05-26 | CAD 12.37 | +0.41% | CAD 12.39 | CAD 12.42 | CAD 12.24 | 31.20K |