Apotex Health Corp. APTX
TSX · Kanada · Sağlık Teknolojisi
CAD 30,96-0,17 (-%0,55)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 30,96 | -%0,55 | CAD 31,24 | CAD 31,24 | CAD 29,98 | 475,89K |
| 2026-09-30 | CAD 31,13 | -%1,02 | CAD 31,31 | CAD 31,56 | CAD 31,01 | 397,00K |
| 2026-09-29 | CAD 31,45 | -%2,02 | CAD 32,19 | CAD 32,29 | CAD 31,32 | 496,00K |
| 2026-09-28 | CAD 32,10 | -%1,83 | CAD 32,70 | CAD 32,71 | CAD 32,05 | 454,20K |
| 2026-09-25 | CAD 32,70 | -%1,06 | CAD 33,19 | CAD 33,20 | CAD 32,64 | 343,50K |
| 2026-09-24 | CAD 33,05 | -%1,78 | CAD 33,48 | CAD 33,83 | CAD 32,95 | 378,10K |
| 2026-09-23 | CAD 33,65 | +%1,94 | CAD 33,12 | CAD 33,73 | CAD 32,70 | 935,00K |
| 2026-09-22 | CAD 33,01 | +%0,03 | CAD 33,00 | CAD 33,50 | CAD 32,89 | 434,80K |
| 2026-09-21 | CAD 33,00 | -%0,75 | CAD 33,25 | CAD 33,30 | CAD 32,93 | 461,70K |
| 2026-09-18 | CAD 33,25 | -%2,18 | CAD 33,85 | CAD 33,89 | CAD 33,16 | 561,60K |
| 2026-09-17 | CAD 33,99 | +%3,38 | CAD 33,00 | CAD 34,04 | CAD 32,83 | 1,00M |
| 2026-09-16 | CAD 32,88 | -%1,17 | CAD 33,43 | CAD 33,44 | CAD 32,50 | 2,26M |
| 2026-09-15 | CAD 33,27 | -%9,35 | CAD 34,00 | CAD 34,14 | CAD 32,72 | 4,10M |
| 2026-09-14 | CAD 36,70 | +%3,23 | CAD 35,28 | CAD 36,84 | CAD 35,28 | 384,70K |
| 2026-09-11 | CAD 35,55 | +%6,60 | CAD 33,65 | CAD 35,67 | CAD 33,28 | 545,60K |
| 2026-09-10 | CAD 33,35 | -%0,98 | CAD 33,03 | CAD 33,84 | CAD 33,03 | 348,70K |
| 2026-09-09 | CAD 33,68 | -%0,12 | CAD 33,50 | CAD 34,07 | CAD 33,50 | 521,30K |
| 2026-09-08 | CAD 33,72 | +%0,27 | CAD 33,49 | CAD 34,19 | CAD 32,99 | 436,80K |
| 2026-09-04 | CAD 33,63 | +%1,85 | CAD 33,19 | CAD 33,89 | CAD 32,85 | 242,90K |
| 2026-09-03 | CAD 33,02 | +%1,23 | CAD 32,84 | CAD 33,20 | CAD 32,29 | 131,70K |
| 2026-09-02 | CAD 32,62 | -%1,60 | CAD 33,51 | CAD 33,99 | CAD 32,26 | 325,90K |
| 2026-09-01 | CAD 33,15 | +%3,21 | CAD 32,15 | CAD 33,36 | CAD 32,09 | 324,90K |
| 2026-08-31 | CAD 32,12 | +%0,78 | CAD 31,74 | CAD 32,37 | CAD 31,05 | 524,60K |
| 2026-08-28 | CAD 31,87 | -%1,54 | CAD 32,37 | CAD 32,81 | CAD 31,74 | 333,60K |
| 2026-08-27 | CAD 32,37 | -%2,09 | CAD 33,14 | CAD 33,29 | CAD 32,25 | 141,90K |
| 2026-08-26 | CAD 33,06 | -%1,55 | CAD 33,25 | CAD 33,73 | CAD 32,96 | 137,10K |
| 2026-08-25 | CAD 33,58 | +%1,18 | CAD 33,45 | CAD 34,08 | CAD 33,02 | 122,20K |
| 2026-08-24 | CAD 33,19 | -%2,01 | CAD 33,97 | CAD 33,97 | CAD 33,02 | 195,10K |
| 2026-08-21 | CAD 33,87 | +%1,44 | CAD 33,39 | CAD 34,05 | CAD 32,73 | 196,30K |
| 2026-08-20 | CAD 33,39 | -%2,60 | CAD 34,38 | CAD 34,69 | CAD 33,35 | 229,90K |
| 2026-08-19 | CAD 34,28 | +%0,09 | CAD 34,63 | CAD 34,98 | CAD 33,90 | 281,10K |
| 2026-08-18 | CAD 34,25 | -%1,89 | CAD 34,58 | CAD 35,19 | CAD 34,18 | 175,90K |
| 2026-08-17 | CAD 34,91 | +%2,23 | CAD 34,20 | CAD 35,08 | CAD 33,67 | 530,80K |
| 2026-08-14 | CAD 34,15 | -%3,94 | CAD 35,38 | CAD 35,52 | CAD 33,96 | 373,30K |
| 2026-08-13 | CAD 35,55 | -%0,45 | CAD 35,99 | CAD 36,07 | CAD 34,75 | 322,20K |
| 2026-08-12 | CAD 35,71 | -%3,62 | CAD 37,61 | CAD 37,61 | CAD 34,59 | 462,20K |
| 2026-08-11 | CAD 37,05 | -%0,38 | CAD 37,25 | CAD 37,75 | CAD 36,65 | 349,90K |
| 2026-08-10 | CAD 37,19 | -%0,51 | CAD 37,50 | CAD 38,10 | CAD 37,18 | 1,33M |
| 2026-08-07 | CAD 37,38 | -%0,32 | CAD 37,80 | CAD 38,05 | CAD 37,19 | 232,60K |
| 2026-08-06 | CAD 37,50 | %0,00 | CAD 37,63 | CAD 38,20 | CAD 37,40 | 262,60K |
| 2026-08-05 | CAD 37,50 | +%0,67 | CAD 37,52 | CAD 38,22 | CAD 37,03 | 942,10K |
| 2026-08-04 | CAD 37,25 | +%1,78 | CAD 37,18 | CAD 37,29 | CAD 35,57 | 293,60K |
| 2026-07-31 | CAD 36,60 | -%2,40 | CAD 37,50 | CAD 37,82 | CAD 36,55 | 109,00K |
| 2026-07-30 | CAD 37,50 | +%3,65 | CAD 36,70 | CAD 38,00 | CAD 36,32 | 301,30K |
| 2026-07-29 | CAD 36,18 | +%1,71 | CAD 35,90 | CAD 36,45 | CAD 35,42 | 431,70K |
| 2026-07-28 | CAD 35,57 | -%0,53 | CAD 35,50 | CAD 36,00 | CAD 35,20 | 201,00K |
| 2026-07-27 | CAD 35,76 | -%0,50 | CAD 36,00 | CAD 36,10 | CAD 35,10 | 197,30K |
| 2026-07-24 | CAD 35,94 | -%0,03 | CAD 35,50 | CAD 36,04 | CAD 35,40 | 276,30K |
| 2026-07-23 | CAD 35,95 | -%1,64 | CAD 36,65 | CAD 37,18 | CAD 35,42 | 495,60K |
| 2026-07-22 | CAD 36,55 | -%7,86 | CAD 38,00 | CAD 38,00 | CAD 34,33 | 1,65M |
| 2026-07-21 | CAD 39,67 | +%5,67 | CAD 37,77 | CAD 39,98 | CAD 37,50 | 467,10K |
| 2026-07-20 | CAD 37,54 | -%0,37 | CAD 38,05 | CAD 38,47 | CAD 37,48 | 299,90K |
| 2026-07-17 | CAD 37,68 | +%0,88 | CAD 37,21 | CAD 38,19 | CAD 37,07 | 204,20K |
| 2026-07-16 | CAD 37,35 | -%5,78 | CAD 40,18 | CAD 40,18 | CAD 37,11 | 397,10K |
| 2026-07-15 | CAD 39,64 | +%4,32 | CAD 37,86 | CAD 40,16 | CAD 37,77 | 310,80K |
| 2026-07-14 | CAD 38,00 | +%0,80 | CAD 37,96 | CAD 38,20 | CAD 37,38 | 186,60K |
| 2026-07-13 | CAD 37,70 | -%0,79 | CAD 37,95 | CAD 39,50 | CAD 37,31 | 273,10K |
| 2026-07-10 | CAD 38,00 | +%0,82 | CAD 37,90 | CAD 38,69 | CAD 36,99 | 331,10K |
| 2026-07-09 | CAD 37,69 | -%1,26 | CAD 38,43 | CAD 38,93 | CAD 37,40 | 478,60K |
| 2026-07-08 | CAD 38,17 | +%7,22 | CAD 36,12 | CAD 38,26 | CAD 35,62 | 721,90K |
| 2026-07-07 | CAD 35,60 | +%2,83 | CAD 35,00 | CAD 36,53 | CAD 34,70 | 766,30K |
| 2026-07-06 | CAD 34,62 | +%1,97 | CAD 34,91 | CAD 35,88 | CAD 34,24 | 423,20K |
| 2026-07-03 | CAD 33,95 | +%4,75 | CAD 32,44 | CAD 34,38 | CAD 32,40 | 146,80K |
| 2026-07-02 | CAD 32,41 | +%0,40 | CAD 32,30 | CAD 32,72 | CAD 31,59 | 196,40K |
| 2026-06-30 | CAD 32,28 | -%0,12 | CAD 32,59 | CAD 32,64 | CAD 32,10 | 113,80K |
| 2026-06-29 | CAD 32,32 | -%3,84 | CAD 33,85 | CAD 34,00 | CAD 31,33 | 261,80K |
| 2026-06-26 | CAD 33,61 | +%8,35 | CAD 31,54 | CAD 33,61 | CAD 30,93 | 207,20K |
| 2026-06-25 | CAD 31,02 | -%2,82 | CAD 32,42 | CAD 32,57 | CAD 30,62 | 199,30K |
| 2026-06-24 | CAD 31,92 | +%4,45 | CAD 30,31 | CAD 32,98 | CAD 30,31 | 471,20K |
| 2026-06-23 | CAD 30,56 | +%1,19 | CAD 29,75 | CAD 30,95 | CAD 29,12 | 167,90K |
| 2026-06-22 | CAD 30,20 | +%0,63 | CAD 30,19 | CAD 30,75 | CAD 29,54 | 400,80K |
| 2026-06-19 | CAD 30,01 | +%2,28 | CAD 29,74 | CAD 30,75 | CAD 28,77 | 103,20K |
| 2026-06-18 | CAD 29,34 | +%4,90 | CAD 28,34 | CAD 29,49 | CAD 27,32 | 497,30K |
| 2026-06-17 | CAD 27,97 | +%0,25 | CAD 28,48 | CAD 28,95 | CAD 27,31 | 412,60K |
| 2026-06-16 | CAD 27,90 | -%2,45 | CAD 28,75 | CAD 28,75 | CAD 26,78 | 591,60K |
| 2026-06-15 | CAD 28,60 | -%1,35 | CAD 28,99 | CAD 28,99 | CAD 27,00 | 381,20K |
| 2026-06-12 | CAD 28,99 | +%5,42 | CAD 28,19 | CAD 28,99 | CAD 27,90 | 520,60K |
| 2026-06-11 | CAD 27,50 | +%1,85 | CAD 27,39 | CAD 29,28 | CAD 27,00 | 1,19M |
| 2026-06-10 | CAD 27,00 | — | CAD 28,00 | CAD 28,15 | CAD 26,05 | 4,20M |