Apotex Health Corp. APTX
TSX · Canada · Health Technology
CAD 30.96-0.17 (-0.55%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 30.96 | -0.55% | CAD 31.24 | CAD 31.24 | CAD 29.98 | 475.89K |
| 2026-09-30 | CAD 31.13 | -1.02% | CAD 31.31 | CAD 31.56 | CAD 31.01 | 397.00K |
| 2026-09-29 | CAD 31.45 | -2.02% | CAD 32.19 | CAD 32.29 | CAD 31.32 | 496.00K |
| 2026-09-28 | CAD 32.10 | -1.83% | CAD 32.70 | CAD 32.71 | CAD 32.05 | 454.20K |
| 2026-09-25 | CAD 32.70 | -1.06% | CAD 33.19 | CAD 33.20 | CAD 32.64 | 343.50K |
| 2026-09-24 | CAD 33.05 | -1.78% | CAD 33.48 | CAD 33.83 | CAD 32.95 | 378.10K |
| 2026-09-23 | CAD 33.65 | +1.94% | CAD 33.12 | CAD 33.73 | CAD 32.70 | 935.00K |
| 2026-09-22 | CAD 33.01 | +0.03% | CAD 33.00 | CAD 33.50 | CAD 32.89 | 434.80K |
| 2026-09-21 | CAD 33.00 | -0.75% | CAD 33.25 | CAD 33.30 | CAD 32.93 | 461.70K |
| 2026-09-18 | CAD 33.25 | -2.18% | CAD 33.85 | CAD 33.89 | CAD 33.16 | 561.60K |
| 2026-09-17 | CAD 33.99 | +3.38% | CAD 33.00 | CAD 34.04 | CAD 32.83 | 1.00M |
| 2026-09-16 | CAD 32.88 | -1.17% | CAD 33.43 | CAD 33.44 | CAD 32.50 | 2.26M |
| 2026-09-15 | CAD 33.27 | -9.35% | CAD 34.00 | CAD 34.14 | CAD 32.72 | 4.10M |
| 2026-09-14 | CAD 36.70 | +3.23% | CAD 35.28 | CAD 36.84 | CAD 35.28 | 384.70K |
| 2026-09-11 | CAD 35.55 | +6.60% | CAD 33.65 | CAD 35.67 | CAD 33.28 | 545.60K |
| 2026-09-10 | CAD 33.35 | -0.98% | CAD 33.03 | CAD 33.84 | CAD 33.03 | 348.70K |
| 2026-09-09 | CAD 33.68 | -0.12% | CAD 33.50 | CAD 34.07 | CAD 33.50 | 521.30K |
| 2026-09-08 | CAD 33.72 | +0.27% | CAD 33.49 | CAD 34.19 | CAD 32.99 | 436.80K |
| 2026-09-04 | CAD 33.63 | +1.85% | CAD 33.19 | CAD 33.89 | CAD 32.85 | 242.90K |
| 2026-09-03 | CAD 33.02 | +1.23% | CAD 32.84 | CAD 33.20 | CAD 32.29 | 131.70K |
| 2026-09-02 | CAD 32.62 | -1.60% | CAD 33.51 | CAD 33.99 | CAD 32.26 | 325.90K |
| 2026-09-01 | CAD 33.15 | +3.21% | CAD 32.15 | CAD 33.36 | CAD 32.09 | 324.90K |
| 2026-08-31 | CAD 32.12 | +0.78% | CAD 31.74 | CAD 32.37 | CAD 31.05 | 524.60K |
| 2026-08-28 | CAD 31.87 | -1.54% | CAD 32.37 | CAD 32.81 | CAD 31.74 | 333.60K |
| 2026-08-27 | CAD 32.37 | -2.09% | CAD 33.14 | CAD 33.29 | CAD 32.25 | 141.90K |
| 2026-08-26 | CAD 33.06 | -1.55% | CAD 33.25 | CAD 33.73 | CAD 32.96 | 137.10K |
| 2026-08-25 | CAD 33.58 | +1.18% | CAD 33.45 | CAD 34.08 | CAD 33.02 | 122.20K |
| 2026-08-24 | CAD 33.19 | -2.01% | CAD 33.97 | CAD 33.97 | CAD 33.02 | 195.10K |
| 2026-08-21 | CAD 33.87 | +1.44% | CAD 33.39 | CAD 34.05 | CAD 32.73 | 196.30K |
| 2026-08-20 | CAD 33.39 | -2.60% | CAD 34.38 | CAD 34.69 | CAD 33.35 | 229.90K |
| 2026-08-19 | CAD 34.28 | +0.09% | CAD 34.63 | CAD 34.98 | CAD 33.90 | 281.10K |
| 2026-08-18 | CAD 34.25 | -1.89% | CAD 34.58 | CAD 35.19 | CAD 34.18 | 175.90K |
| 2026-08-17 | CAD 34.91 | +2.23% | CAD 34.20 | CAD 35.08 | CAD 33.67 | 530.80K |
| 2026-08-14 | CAD 34.15 | -3.94% | CAD 35.38 | CAD 35.52 | CAD 33.96 | 373.30K |
| 2026-08-13 | CAD 35.55 | -0.45% | CAD 35.99 | CAD 36.07 | CAD 34.75 | 322.20K |
| 2026-08-12 | CAD 35.71 | -3.62% | CAD 37.61 | CAD 37.61 | CAD 34.59 | 462.20K |
| 2026-08-11 | CAD 37.05 | -0.38% | CAD 37.25 | CAD 37.75 | CAD 36.65 | 349.90K |
| 2026-08-10 | CAD 37.19 | -0.51% | CAD 37.50 | CAD 38.10 | CAD 37.18 | 1.33M |
| 2026-08-07 | CAD 37.38 | -0.32% | CAD 37.80 | CAD 38.05 | CAD 37.19 | 232.60K |
| 2026-08-06 | CAD 37.50 | 0.00% | CAD 37.63 | CAD 38.20 | CAD 37.40 | 262.60K |
| 2026-08-05 | CAD 37.50 | +0.67% | CAD 37.52 | CAD 38.22 | CAD 37.03 | 942.10K |
| 2026-08-04 | CAD 37.25 | +1.78% | CAD 37.18 | CAD 37.29 | CAD 35.57 | 293.60K |
| 2026-07-31 | CAD 36.60 | -2.40% | CAD 37.50 | CAD 37.82 | CAD 36.55 | 109.00K |
| 2026-07-30 | CAD 37.50 | +3.65% | CAD 36.70 | CAD 38.00 | CAD 36.32 | 301.30K |
| 2026-07-29 | CAD 36.18 | +1.71% | CAD 35.90 | CAD 36.45 | CAD 35.42 | 431.70K |
| 2026-07-28 | CAD 35.57 | -0.53% | CAD 35.50 | CAD 36.00 | CAD 35.20 | 201.00K |
| 2026-07-27 | CAD 35.76 | -0.50% | CAD 36.00 | CAD 36.10 | CAD 35.10 | 197.30K |
| 2026-07-24 | CAD 35.94 | -0.03% | CAD 35.50 | CAD 36.04 | CAD 35.40 | 276.30K |
| 2026-07-23 | CAD 35.95 | -1.64% | CAD 36.65 | CAD 37.18 | CAD 35.42 | 495.60K |
| 2026-07-22 | CAD 36.55 | -7.86% | CAD 38.00 | CAD 38.00 | CAD 34.33 | 1.65M |
| 2026-07-21 | CAD 39.67 | +5.67% | CAD 37.77 | CAD 39.98 | CAD 37.50 | 467.10K |
| 2026-07-20 | CAD 37.54 | -0.37% | CAD 38.05 | CAD 38.47 | CAD 37.48 | 299.90K |
| 2026-07-17 | CAD 37.68 | +0.88% | CAD 37.21 | CAD 38.19 | CAD 37.07 | 204.20K |
| 2026-07-16 | CAD 37.35 | -5.78% | CAD 40.18 | CAD 40.18 | CAD 37.11 | 397.10K |
| 2026-07-15 | CAD 39.64 | +4.32% | CAD 37.86 | CAD 40.16 | CAD 37.77 | 310.80K |
| 2026-07-14 | CAD 38.00 | +0.80% | CAD 37.96 | CAD 38.20 | CAD 37.38 | 186.60K |
| 2026-07-13 | CAD 37.70 | -0.79% | CAD 37.95 | CAD 39.50 | CAD 37.31 | 273.10K |
| 2026-07-10 | CAD 38.00 | +0.82% | CAD 37.90 | CAD 38.69 | CAD 36.99 | 331.10K |
| 2026-07-09 | CAD 37.69 | -1.26% | CAD 38.43 | CAD 38.93 | CAD 37.40 | 478.60K |
| 2026-07-08 | CAD 38.17 | +7.22% | CAD 36.12 | CAD 38.26 | CAD 35.62 | 721.90K |
| 2026-07-07 | CAD 35.60 | +2.83% | CAD 35.00 | CAD 36.53 | CAD 34.70 | 766.30K |
| 2026-07-06 | CAD 34.62 | +1.97% | CAD 34.91 | CAD 35.88 | CAD 34.24 | 423.20K |
| 2026-07-03 | CAD 33.95 | +4.75% | CAD 32.44 | CAD 34.38 | CAD 32.40 | 146.80K |
| 2026-07-02 | CAD 32.41 | +0.40% | CAD 32.30 | CAD 32.72 | CAD 31.59 | 196.40K |
| 2026-06-30 | CAD 32.28 | -0.12% | CAD 32.59 | CAD 32.64 | CAD 32.10 | 113.80K |
| 2026-06-29 | CAD 32.32 | -3.84% | CAD 33.85 | CAD 34.00 | CAD 31.33 | 261.80K |
| 2026-06-26 | CAD 33.61 | +8.35% | CAD 31.54 | CAD 33.61 | CAD 30.93 | 207.20K |
| 2026-06-25 | CAD 31.02 | -2.82% | CAD 32.42 | CAD 32.57 | CAD 30.62 | 199.30K |
| 2026-06-24 | CAD 31.92 | +4.45% | CAD 30.31 | CAD 32.98 | CAD 30.31 | 471.20K |
| 2026-06-23 | CAD 30.56 | +1.19% | CAD 29.75 | CAD 30.95 | CAD 29.12 | 167.90K |
| 2026-06-22 | CAD 30.20 | +0.63% | CAD 30.19 | CAD 30.75 | CAD 29.54 | 400.80K |
| 2026-06-19 | CAD 30.01 | +2.28% | CAD 29.74 | CAD 30.75 | CAD 28.77 | 103.20K |
| 2026-06-18 | CAD 29.34 | +4.90% | CAD 28.34 | CAD 29.49 | CAD 27.32 | 497.30K |
| 2026-06-17 | CAD 27.97 | +0.25% | CAD 28.48 | CAD 28.95 | CAD 27.31 | 412.60K |
| 2026-06-16 | CAD 27.90 | -2.45% | CAD 28.75 | CAD 28.75 | CAD 26.78 | 591.60K |
| 2026-06-15 | CAD 28.60 | -1.35% | CAD 28.99 | CAD 28.99 | CAD 27.00 | 381.20K |
| 2026-06-12 | CAD 28.99 | +5.42% | CAD 28.19 | CAD 28.99 | CAD 27.90 | 520.60K |
| 2026-06-11 | CAD 27.50 | +1.85% | CAD 27.39 | CAD 29.28 | CAD 27.00 | 1.19M |
| 2026-06-10 | CAD 27.00 | — | CAD 28.00 | CAD 28.15 | CAD 26.05 | 4.20M |