AIMS Property Securities Fund APW
ASX · Avustralya · Çeşitli
AUD 3,900,00 (%0,00)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-10-01 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-09-30 | AUD 3,90 | -%1,76 | AUD 3,98 | AUD 3,98 | AUD 3,90 | 64 |
| 2026-09-29 | AUD 3,97 | +%1,79 | AUD 3,97 | AUD 3,97 | AUD 3,97 | 63 |
| 2026-09-28 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-09-25 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-09-24 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-09-23 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-09-22 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-09-21 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 1,68K |
| 2026-09-18 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-09-17 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-09-16 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-09-15 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 3,37K |
| 2026-09-14 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-09-11 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-09-10 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-09-09 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-09-08 | AUD 3,90 | -%2,01 | AUD 3,98 | AUD 3,98 | AUD 3,90 | 460 |
| 2026-09-07 | AUD 3,98 | %0,00 | AUD 3,98 | AUD 4,00 | AUD 3,98 | 3,61K |
| 2026-09-04 | AUD 3,98 | +%2,05 | AUD 3,90 | AUD 3,98 | AUD 3,90 | 1,29K |
| 2026-09-03 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-09-02 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-09-01 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 1,00K |
| 2026-08-31 | AUD 3,90 | -%2,50 | AUD 3,92 | AUD 3,92 | AUD 3,90 | 1,82K |
| 2026-08-28 | AUD 4,00 | %0,00 | AUD 4,00 | AUD 4,00 | AUD 4,00 | 0 |
| 2026-08-27 | AUD 4,00 | %0,00 | AUD 4,00 | AUD 4,00 | AUD 4,00 | 0 |
| 2026-08-26 | AUD 4,00 | %0,00 | AUD 4,00 | AUD 4,00 | AUD 4,00 | 0 |
| 2026-08-25 | AUD 4,00 | %0,00 | AUD 4,00 | AUD 4,00 | AUD 4,00 | 0 |
| 2026-08-24 | AUD 4,00 | %0,00 | AUD 4,00 | AUD 4,00 | AUD 4,00 | 0 |
| 2026-08-21 | AUD 4,00 | +%2,04 | AUD 3,96 | AUD 4,00 | AUD 3,96 | 320 |
| 2026-08-20 | AUD 3,92 | %0,00 | AUD 3,92 | AUD 3,92 | AUD 3,92 | 1 |
| 2026-08-19 | AUD 3,92 | %0,00 | AUD 3,92 | AUD 3,92 | AUD 3,92 | 0 |
| 2026-08-18 | AUD 3,92 | +%3,16 | AUD 3,88 | AUD 3,92 | AUD 3,88 | 5,17K |
| 2026-08-17 | AUD 3,80 | -%3,06 | AUD 3,93 | AUD 3,93 | AUD 3,80 | 1,45K |
| 2026-08-14 | AUD 3,92 | %0,00 | AUD 3,92 | AUD 3,92 | AUD 3,91 | 707 |
| 2026-08-13 | AUD 3,92 | %0,00 | AUD 3,89 | AUD 3,93 | AUD 3,89 | 2,68K |
| 2026-08-12 | AUD 3,92 | %0,00 | AUD 3,92 | AUD 3,92 | AUD 3,92 | 0 |
| 2026-08-11 | AUD 3,92 | %0,00 | AUD 3,92 | AUD 3,92 | AUD 3,92 | 0 |
| 2026-08-10 | AUD 3,92 | %0,00 | AUD 3,92 | AUD 3,92 | AUD 3,92 | 0 |
| 2026-08-07 | AUD 3,92 | %0,00 | AUD 3,92 | AUD 3,92 | AUD 3,92 | 0 |
| 2026-08-06 | AUD 3,92 | +%0,51 | AUD 3,92 | AUD 3,92 | AUD 3,92 | 1 |
| 2026-08-05 | AUD 3,90 | %0,00 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 0 |
| 2026-08-04 | AUD 3,90 | -%2,01 | AUD 3,90 | AUD 3,90 | AUD 3,90 | 7,35K |
| 2026-08-03 | AUD 3,98 | %0,00 | AUD 3,98 | AUD 3,98 | AUD 3,98 | 0 |
| 2026-07-31 | AUD 3,98 | %0,00 | AUD 3,98 | AUD 3,98 | AUD 3,98 | 0 |
| 2026-07-30 | AUD 3,98 | +%0,51 | AUD 3,98 | AUD 3,98 | AUD 3,98 | 1 |
| 2026-07-29 | AUD 3,96 | %0,00 | AUD 3,96 | AUD 3,96 | AUD 3,96 | 0 |
| 2026-07-28 | AUD 3,96 | %0,00 | AUD 3,96 | AUD 3,96 | AUD 3,96 | 0 |
| 2026-07-27 | AUD 3,96 | %0,00 | AUD 3,96 | AUD 3,96 | AUD 3,96 | 128 |
| 2026-07-24 | AUD 3,96 | %0,00 | AUD 3,96 | AUD 3,96 | AUD 3,96 | 0 |
| 2026-07-23 | AUD 3,96 | +%1,02 | AUD 3,93 | AUD 3,96 | AUD 3,93 | 501 |
| 2026-07-22 | AUD 3,92 | %0,00 | AUD 3,92 | AUD 3,92 | AUD 3,92 | 0 |
| 2026-07-21 | AUD 3,92 | %0,00 | AUD 3,92 | AUD 3,92 | AUD 3,92 | 0 |
| 2026-07-20 | AUD 3,92 | %0,00 | AUD 3,92 | AUD 3,92 | AUD 3,92 | 246 |
| 2026-07-17 | AUD 3,92 | %0,00 | AUD 3,91 | AUD 3,92 | AUD 3,91 | 1,50K |
| 2026-07-16 | AUD 3,92 | -%5,54 | AUD 3,92 | AUD 3,92 | AUD 3,92 | 1 |
| 2026-07-15 | AUD 4,15 | %0,00 | AUD 4,15 | AUD 4,15 | AUD 4,15 | 0 |
| 2026-07-14 | AUD 4,15 | %0,00 | AUD 4,15 | AUD 4,15 | AUD 4,15 | 0 |
| 2026-07-13 | AUD 4,15 | -%1,19 | AUD 4,13 | AUD 4,15 | AUD 4,13 | 497 |
| 2026-07-10 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-07-09 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-07-08 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-07-07 | AUD 4,20 | %0,00 | AUD 4,20 | AUD 4,20 | AUD 4,20 | 0 |
| 2026-07-06 | AUD 4,20 | +%2,69 | AUD 4,09 | AUD 4,20 | AUD 4,09 | 620 |
| 2026-07-03 | AUD 4,09 | %0,00 | AUD 4,09 | AUD 4,09 | AUD 4,09 | 0 |
| 2026-07-02 | AUD 4,09 | +%0,74 | AUD 4,09 | AUD 4,09 | AUD 4,09 | 1 |
| 2026-07-01 | AUD 4,06 | -%2,40 | AUD 4,19 | AUD 4,19 | AUD 4,06 | 485 |
| 2026-06-30 | AUD 4,16 | +%12,43 | AUD 3,90 | AUD 4,16 | AUD 3,90 | 1,50K |
| 2026-06-29 | AUD 3,70 | %0,00 | AUD 3,70 | AUD 3,70 | AUD 3,70 | 0 |
| 2026-06-26 | AUD 3,70 | %0,00 | AUD 3,70 | AUD 3,70 | AUD 3,70 | 0 |
| 2026-06-25 | AUD 3,70 | -%0,54 | AUD 3,70 | AUD 3,70 | AUD 3,70 | 16 |
| 2026-06-24 | AUD 3,72 | +%6,29 | AUD 3,72 | AUD 3,72 | AUD 3,72 | 1,00K |
| 2026-06-23 | AUD 3,50 | -%12,50 | AUD 3,83 | AUD 3,83 | AUD 3,50 | 5,03K |
| 2026-06-22 | AUD 4,00 | +%11,11 | AUD 3,81 | AUD 4,00 | AUD 3,81 | 73 |
| 2026-06-19 | AUD 3,60 | %0,00 | AUD 3,60 | AUD 3,60 | AUD 3,60 | 0 |
| 2026-06-18 | AUD 3,60 | +%1,12 | AUD 3,60 | AUD 3,60 | AUD 3,60 | 274 |
| 2026-06-17 | AUD 3,56 | %0,00 | AUD 3,56 | AUD 3,56 | AUD 3,56 | 0 |
| 2026-06-16 | AUD 3,56 | %0,00 | AUD 3,56 | AUD 3,56 | AUD 3,56 | 0 |
| 2026-06-15 | AUD 3,56 | %0,00 | AUD 3,56 | AUD 3,56 | AUD 3,56 | 0 |
| 2026-06-12 | AUD 3,56 | +%1,71 | AUD 3,56 | AUD 3,56 | AUD 3,56 | 1 |
| 2026-06-11 | AUD 3,50 | +%1,45 | AUD 3,46 | AUD 3,51 | AUD 3,45 | 2,22K |
| 2026-06-10 | AUD 3,45 | +%0,29 | AUD 3,43 | AUD 3,45 | AUD 3,43 | 4,49K |
| 2026-06-09 | AUD 3,44 | +%0,29 | AUD 3,41 | AUD 3,44 | AUD 3,38 | 4,76K |
| 2026-06-05 | AUD 3,43 | %0,00 | AUD 3,43 | AUD 3,43 | AUD 3,43 | 0 |
| 2026-06-04 | AUD 3,43 | %0,00 | AUD 3,43 | AUD 3,43 | AUD 3,43 | 0 |
| 2026-06-03 | AUD 3,43 | %0,00 | AUD 3,43 | AUD 3,43 | AUD 3,43 | 0 |
| 2026-06-02 | AUD 3,43 | %0,00 | AUD 3,43 | AUD 3,43 | AUD 3,43 | 0 |
| 2026-06-01 | AUD 3,43 | +%0,59 | AUD 3,43 | AUD 3,43 | AUD 3,43 | 1 |
| 2026-05-29 | AUD 3,41 | %0,00 | AUD 3,41 | AUD 3,41 | AUD 3,41 | 0 |