AIMS Property Securities Fund APW
ASX · Australia · Miscellaneous
AUD 3.900.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-10-01 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-09-30 | AUD 3.90 | -1.76% | AUD 3.98 | AUD 3.98 | AUD 3.90 | 64 |
| 2026-09-29 | AUD 3.97 | +1.79% | AUD 3.97 | AUD 3.97 | AUD 3.97 | 63 |
| 2026-09-28 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-09-25 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-09-24 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-09-23 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-09-22 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-09-21 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 1.68K |
| 2026-09-18 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-09-17 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-09-16 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-09-15 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 3.37K |
| 2026-09-14 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-09-11 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-09-10 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-09-09 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-09-08 | AUD 3.90 | -2.01% | AUD 3.98 | AUD 3.98 | AUD 3.90 | 460 |
| 2026-09-07 | AUD 3.98 | 0.00% | AUD 3.98 | AUD 4.00 | AUD 3.98 | 3.61K |
| 2026-09-04 | AUD 3.98 | +2.05% | AUD 3.90 | AUD 3.98 | AUD 3.90 | 1.29K |
| 2026-09-03 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-09-02 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-09-01 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 1.00K |
| 2026-08-31 | AUD 3.90 | -2.50% | AUD 3.92 | AUD 3.92 | AUD 3.90 | 1.82K |
| 2026-08-28 | AUD 4.00 | 0.00% | AUD 4.00 | AUD 4.00 | AUD 4.00 | 0 |
| 2026-08-27 | AUD 4.00 | 0.00% | AUD 4.00 | AUD 4.00 | AUD 4.00 | 0 |
| 2026-08-26 | AUD 4.00 | 0.00% | AUD 4.00 | AUD 4.00 | AUD 4.00 | 0 |
| 2026-08-25 | AUD 4.00 | 0.00% | AUD 4.00 | AUD 4.00 | AUD 4.00 | 0 |
| 2026-08-24 | AUD 4.00 | 0.00% | AUD 4.00 | AUD 4.00 | AUD 4.00 | 0 |
| 2026-08-21 | AUD 4.00 | +2.04% | AUD 3.96 | AUD 4.00 | AUD 3.96 | 320 |
| 2026-08-20 | AUD 3.92 | 0.00% | AUD 3.92 | AUD 3.92 | AUD 3.92 | 1 |
| 2026-08-19 | AUD 3.92 | 0.00% | AUD 3.92 | AUD 3.92 | AUD 3.92 | 0 |
| 2026-08-18 | AUD 3.92 | +3.16% | AUD 3.88 | AUD 3.92 | AUD 3.88 | 5.17K |
| 2026-08-17 | AUD 3.80 | -3.06% | AUD 3.93 | AUD 3.93 | AUD 3.80 | 1.45K |
| 2026-08-14 | AUD 3.92 | 0.00% | AUD 3.92 | AUD 3.92 | AUD 3.91 | 707 |
| 2026-08-13 | AUD 3.92 | 0.00% | AUD 3.89 | AUD 3.93 | AUD 3.89 | 2.68K |
| 2026-08-12 | AUD 3.92 | 0.00% | AUD 3.92 | AUD 3.92 | AUD 3.92 | 0 |
| 2026-08-11 | AUD 3.92 | 0.00% | AUD 3.92 | AUD 3.92 | AUD 3.92 | 0 |
| 2026-08-10 | AUD 3.92 | 0.00% | AUD 3.92 | AUD 3.92 | AUD 3.92 | 0 |
| 2026-08-07 | AUD 3.92 | 0.00% | AUD 3.92 | AUD 3.92 | AUD 3.92 | 0 |
| 2026-08-06 | AUD 3.92 | +0.51% | AUD 3.92 | AUD 3.92 | AUD 3.92 | 1 |
| 2026-08-05 | AUD 3.90 | 0.00% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 0 |
| 2026-08-04 | AUD 3.90 | -2.01% | AUD 3.90 | AUD 3.90 | AUD 3.90 | 7.35K |
| 2026-08-03 | AUD 3.98 | 0.00% | AUD 3.98 | AUD 3.98 | AUD 3.98 | 0 |
| 2026-07-31 | AUD 3.98 | 0.00% | AUD 3.98 | AUD 3.98 | AUD 3.98 | 0 |
| 2026-07-30 | AUD 3.98 | +0.51% | AUD 3.98 | AUD 3.98 | AUD 3.98 | 1 |
| 2026-07-29 | AUD 3.96 | 0.00% | AUD 3.96 | AUD 3.96 | AUD 3.96 | 0 |
| 2026-07-28 | AUD 3.96 | 0.00% | AUD 3.96 | AUD 3.96 | AUD 3.96 | 0 |
| 2026-07-27 | AUD 3.96 | 0.00% | AUD 3.96 | AUD 3.96 | AUD 3.96 | 128 |
| 2026-07-24 | AUD 3.96 | 0.00% | AUD 3.96 | AUD 3.96 | AUD 3.96 | 0 |
| 2026-07-23 | AUD 3.96 | +1.02% | AUD 3.93 | AUD 3.96 | AUD 3.93 | 501 |
| 2026-07-22 | AUD 3.92 | 0.00% | AUD 3.92 | AUD 3.92 | AUD 3.92 | 0 |
| 2026-07-21 | AUD 3.92 | 0.00% | AUD 3.92 | AUD 3.92 | AUD 3.92 | 0 |
| 2026-07-20 | AUD 3.92 | 0.00% | AUD 3.92 | AUD 3.92 | AUD 3.92 | 246 |
| 2026-07-17 | AUD 3.92 | 0.00% | AUD 3.91 | AUD 3.92 | AUD 3.91 | 1.50K |
| 2026-07-16 | AUD 3.92 | -5.54% | AUD 3.92 | AUD 3.92 | AUD 3.92 | 1 |
| 2026-07-15 | AUD 4.15 | 0.00% | AUD 4.15 | AUD 4.15 | AUD 4.15 | 0 |
| 2026-07-14 | AUD 4.15 | 0.00% | AUD 4.15 | AUD 4.15 | AUD 4.15 | 0 |
| 2026-07-13 | AUD 4.15 | -1.19% | AUD 4.13 | AUD 4.15 | AUD 4.13 | 497 |
| 2026-07-10 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-07-09 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-07-08 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-07-07 | AUD 4.20 | 0.00% | AUD 4.20 | AUD 4.20 | AUD 4.20 | 0 |
| 2026-07-06 | AUD 4.20 | +2.69% | AUD 4.09 | AUD 4.20 | AUD 4.09 | 620 |
| 2026-07-03 | AUD 4.09 | 0.00% | AUD 4.09 | AUD 4.09 | AUD 4.09 | 0 |
| 2026-07-02 | AUD 4.09 | +0.74% | AUD 4.09 | AUD 4.09 | AUD 4.09 | 1 |
| 2026-07-01 | AUD 4.06 | -2.40% | AUD 4.19 | AUD 4.19 | AUD 4.06 | 485 |
| 2026-06-30 | AUD 4.16 | +12.43% | AUD 3.90 | AUD 4.16 | AUD 3.90 | 1.50K |
| 2026-06-29 | AUD 3.70 | 0.00% | AUD 3.70 | AUD 3.70 | AUD 3.70 | 0 |
| 2026-06-26 | AUD 3.70 | 0.00% | AUD 3.70 | AUD 3.70 | AUD 3.70 | 0 |
| 2026-06-25 | AUD 3.70 | -0.54% | AUD 3.70 | AUD 3.70 | AUD 3.70 | 16 |
| 2026-06-24 | AUD 3.72 | +6.29% | AUD 3.72 | AUD 3.72 | AUD 3.72 | 1.00K |
| 2026-06-23 | AUD 3.50 | -12.50% | AUD 3.83 | AUD 3.83 | AUD 3.50 | 5.03K |
| 2026-06-22 | AUD 4.00 | +11.11% | AUD 3.81 | AUD 4.00 | AUD 3.81 | 73 |
| 2026-06-19 | AUD 3.60 | 0.00% | AUD 3.60 | AUD 3.60 | AUD 3.60 | 0 |
| 2026-06-18 | AUD 3.60 | +1.12% | AUD 3.60 | AUD 3.60 | AUD 3.60 | 274 |
| 2026-06-17 | AUD 3.56 | 0.00% | AUD 3.56 | AUD 3.56 | AUD 3.56 | 0 |
| 2026-06-16 | AUD 3.56 | 0.00% | AUD 3.56 | AUD 3.56 | AUD 3.56 | 0 |
| 2026-06-15 | AUD 3.56 | 0.00% | AUD 3.56 | AUD 3.56 | AUD 3.56 | 0 |
| 2026-06-12 | AUD 3.56 | +1.71% | AUD 3.56 | AUD 3.56 | AUD 3.56 | 1 |
| 2026-06-11 | AUD 3.50 | +1.45% | AUD 3.46 | AUD 3.51 | AUD 3.45 | 2.22K |
| 2026-06-10 | AUD 3.45 | +0.29% | AUD 3.43 | AUD 3.45 | AUD 3.43 | 4.49K |
| 2026-06-09 | AUD 3.44 | +0.29% | AUD 3.41 | AUD 3.44 | AUD 3.38 | 4.76K |
| 2026-06-05 | AUD 3.43 | 0.00% | AUD 3.43 | AUD 3.43 | AUD 3.43 | 0 |
| 2026-06-04 | AUD 3.43 | 0.00% | AUD 3.43 | AUD 3.43 | AUD 3.43 | 0 |
| 2026-06-03 | AUD 3.43 | 0.00% | AUD 3.43 | AUD 3.43 | AUD 3.43 | 0 |
| 2026-06-02 | AUD 3.43 | 0.00% | AUD 3.43 | AUD 3.43 | AUD 3.43 | 0 |
| 2026-06-01 | AUD 3.43 | +0.59% | AUD 3.43 | AUD 3.43 | AUD 3.43 | 1 |
| 2026-05-29 | AUD 3.41 | 0.00% | AUD 3.41 | AUD 3.41 | AUD 3.41 | 0 |