Arras Minerals Corp ARK
TSXV · Kanada · Enerji Dışı Mineraller
CAD 1,41+0,01 (+%0,71)
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1,42 | +%1,43 | CAD 1,41 | CAD 1,43 | CAD 1,41 | 20,80K |
| 2026-10-01 | CAD 1,40 | %0,00 | CAD 1,40 | CAD 1,40 | CAD 1,38 | 181,00K |
| 2026-09-30 | CAD 1,40 | -%1,41 | CAD 1,39 | CAD 1,40 | CAD 1,38 | 95,89K |
| 2026-09-29 | CAD 1,42 | +%6,77 | CAD 1,34 | CAD 1,42 | CAD 1,34 | 217,99K |
| 2026-09-28 | CAD 1,33 | -%3,62 | CAD 1,33 | CAD 1,36 | CAD 1,30 | 162,43K |
| 2026-09-25 | CAD 1,38 | -%1,43 | CAD 1,36 | CAD 1,39 | CAD 1,36 | 28,00K |
| 2026-09-24 | CAD 1,40 | -%2,78 | CAD 1,41 | CAD 1,41 | CAD 1,37 | 88,56K |
| 2026-09-23 | CAD 1,44 | -%4,00 | CAD 1,47 | CAD 1,47 | CAD 1,42 | 29,64K |
| 2026-09-22 | CAD 1,50 | %0,00 | CAD 1,50 | CAD 1,53 | CAD 1,47 | 100,29K |
| 2026-09-21 | CAD 1,50 | -%2,60 | CAD 1,51 | CAD 1,54 | CAD 1,47 | 93,04K |
| 2026-09-18 | CAD 1,54 | %0,00 | CAD 1,54 | CAD 1,54 | CAD 1,44 | 114,59K |
| 2026-09-17 | CAD 1,54 | +%10,00 | CAD 1,41 | CAD 1,54 | CAD 1,41 | 432,82K |
| 2026-09-16 | CAD 1,40 | -%0,71 | CAD 1,39 | CAD 1,47 | CAD 1,36 | 249,87K |
| 2026-09-15 | CAD 1,41 | %0,00 | CAD 1,37 | CAD 1,41 | CAD 1,37 | 169,43K |
| 2026-09-14 | CAD 1,41 | -%0,70 | CAD 1,41 | CAD 1,44 | CAD 1,40 | 133,16K |
| 2026-09-11 | CAD 1,42 | +%0,71 | CAD 1,46 | CAD 1,46 | CAD 1,42 | 8,79K |
| 2026-09-10 | CAD 1,41 | -%6,00 | CAD 1,48 | CAD 1,49 | CAD 1,41 | 54,84K |
| 2026-09-09 | CAD 1,50 | -%1,96 | CAD 1,54 | CAD 1,56 | CAD 1,50 | 177,55K |
| 2026-09-08 | CAD 1,53 | -%1,92 | CAD 1,55 | CAD 1,60 | CAD 1,53 | 177,17K |
| 2026-09-04 | CAD 1,56 | +%5,41 | CAD 1,49 | CAD 1,58 | CAD 1,48 | 254,87K |
| 2026-09-03 | CAD 1,48 | +%2,78 | CAD 1,45 | CAD 1,51 | CAD 1,43 | 255,70K |
| 2026-09-02 | CAD 1,44 | +%2,13 | CAD 1,43 | CAD 1,52 | CAD 1,41 | 285,32K |
| 2026-09-01 | CAD 1,41 | -%5,37 | CAD 1,48 | CAD 1,48 | CAD 1,41 | 314,89K |
| 2026-08-31 | CAD 1,49 | +%0,68 | CAD 1,46 | CAD 1,50 | CAD 1,42 | 398,81K |
| 2026-08-28 | CAD 1,48 | -%3,27 | CAD 1,54 | CAD 1,57 | CAD 1,48 | 312,40K |
| 2026-08-27 | CAD 1,53 | %0,00 | CAD 1,53 | CAD 1,57 | CAD 1,52 | 106,91K |
| 2026-08-26 | CAD 1,53 | -%1,29 | CAD 1,52 | CAD 1,55 | CAD 1,48 | 318,85K |
| 2026-08-25 | CAD 1,55 | +%11,51 | CAD 1,40 | CAD 1,55 | CAD 1,40 | 447,58K |
| 2026-08-24 | CAD 1,39 | -%4,14 | CAD 1,43 | CAD 1,45 | CAD 1,38 | 316,60K |
| 2026-08-21 | CAD 1,45 | +%3,57 | CAD 1,42 | CAD 1,48 | CAD 1,42 | 161,18K |
| 2026-08-20 | CAD 1,40 | +%0,72 | CAD 1,40 | CAD 1,44 | CAD 1,37 | 359,32K |
| 2026-08-19 | CAD 1,39 | +%6,11 | CAD 1,34 | CAD 1,41 | CAD 1,32 | 1,08M |
| 2026-08-18 | CAD 1,31 | -%18,13 | CAD 1,53 | CAD 1,57 | CAD 1,19 | 2,87M |
| 2026-08-17 | CAD 1,60 | -%0,62 | CAD 1,60 | CAD 1,63 | CAD 1,54 | 436,38K |
| 2026-08-14 | CAD 1,61 | -%3,01 | CAD 1,64 | CAD 1,66 | CAD 1,59 | 196,15K |
| 2026-08-13 | CAD 1,66 | %0,00 | CAD 1,66 | CAD 1,67 | CAD 1,64 | 100,99K |
| 2026-08-12 | CAD 1,66 | +%3,11 | CAD 1,62 | CAD 1,67 | CAD 1,57 | 202,09K |
| 2026-08-11 | CAD 1,61 | -%2,42 | CAD 1,63 | CAD 1,65 | CAD 1,60 | 344,66K |
| 2026-08-10 | CAD 1,65 | -%1,20 | CAD 1,67 | CAD 1,67 | CAD 1,59 | 310,54K |
| 2026-08-07 | CAD 1,67 | +%7,05 | CAD 1,57 | CAD 1,70 | CAD 1,55 | 1,04M |
| 2026-08-06 | CAD 1,56 | +%1,30 | CAD 1,54 | CAD 1,63 | CAD 1,50 | 865,11K |
| 2026-08-05 | CAD 1,54 | +%1,32 | CAD 1,55 | CAD 1,56 | CAD 1,52 | 293,20K |
| 2026-08-04 | CAD 1,52 | +%2,01 | CAD 1,52 | CAD 1,59 | CAD 1,51 | 369,52K |
| 2026-07-31 | CAD 1,49 | %0,00 | CAD 1,50 | CAD 1,51 | CAD 1,48 | 242,58K |
| 2026-07-30 | CAD 1,49 | -%0,67 | CAD 1,50 | CAD 1,54 | CAD 1,47 | 288,97K |
| 2026-07-29 | CAD 1,50 | -%3,23 | CAD 1,53 | CAD 1,53 | CAD 1,48 | 168,43K |
| 2026-07-28 | CAD 1,55 | +%0,65 | CAD 1,55 | CAD 1,55 | CAD 1,48 | 88,25K |
| 2026-07-27 | CAD 1,54 | -%1,28 | CAD 1,56 | CAD 1,57 | CAD 1,52 | 125,20K |
| 2026-07-24 | CAD 1,56 | %0,00 | CAD 1,55 | CAD 1,57 | CAD 1,53 | 50,52K |
| 2026-07-23 | CAD 1,56 | -%1,27 | CAD 1,58 | CAD 1,63 | CAD 1,54 | 393,80K |
| 2026-07-22 | CAD 1,58 | +%1,28 | CAD 1,58 | CAD 1,65 | CAD 1,56 | 521,51K |
| 2026-07-21 | CAD 1,56 | +%2,63 | CAD 1,55 | CAD 1,59 | CAD 1,54 | 545,00K |
| 2026-07-20 | CAD 1,52 | -%1,30 | CAD 1,55 | CAD 1,55 | CAD 1,52 | 100,27K |
| 2026-07-17 | CAD 1,54 | +%1,99 | CAD 1,47 | CAD 1,55 | CAD 1,47 | 264,68K |
| 2026-07-16 | CAD 1,51 | -%2,58 | CAD 1,55 | CAD 1,55 | CAD 1,47 | 147,84K |
| 2026-07-15 | CAD 1,55 | +%1,97 | CAD 1,55 | CAD 1,56 | CAD 1,52 | 37,58K |
| 2026-07-14 | CAD 1,52 | -%1,30 | CAD 1,55 | CAD 1,56 | CAD 1,50 | 328,83K |
| 2026-07-13 | CAD 1,54 | -%5,52 | CAD 1,63 | CAD 1,63 | CAD 1,52 | 231,20K |
| 2026-07-10 | CAD 1,63 | %0,00 | CAD 1,64 | CAD 1,66 | CAD 1,62 | 165,45K |
| 2026-07-09 | CAD 1,63 | +%3,16 | CAD 1,57 | CAD 1,68 | CAD 1,57 | 441,98K |
| 2026-07-08 | CAD 1,58 | %0,00 | CAD 1,54 | CAD 1,59 | CAD 1,51 | 427,56K |
| 2026-07-07 | CAD 1,58 | -%4,24 | CAD 1,60 | CAD 1,64 | CAD 1,53 | 286,91K |
| 2026-07-06 | CAD 1,65 | -%2,37 | CAD 1,65 | CAD 1,67 | CAD 1,53 | 358,92K |
| 2026-07-03 | CAD 1,69 | -%5,06 | CAD 1,71 | CAD 1,71 | CAD 1,67 | 422,46K |
| 2026-07-02 | CAD 1,78 | -%4,81 | CAD 1,83 | CAD 1,85 | CAD 1,70 | 830,88K |
| 2026-06-30 | CAD 1,87 | +%10,00 | CAD 1,71 | CAD 1,87 | CAD 1,71 | 357,29K |
| 2026-06-29 | CAD 1,70 | -%1,73 | CAD 1,71 | CAD 1,74 | CAD 1,66 | 382,33K |
| 2026-06-26 | CAD 1,73 | +%1,17 | CAD 1,75 | CAD 1,76 | CAD 1,65 | 352,31K |
| 2026-06-25 | CAD 1,71 | +%3,64 | CAD 1,65 | CAD 1,76 | CAD 1,65 | 252,15K |
| 2026-06-24 | CAD 1,65 | -%5,71 | CAD 1,80 | CAD 1,80 | CAD 1,63 | 196,58K |
| 2026-06-23 | CAD 1,75 | +%1,16 | CAD 1,72 | CAD 1,80 | CAD 1,66 | 579,15K |
| 2026-06-22 | CAD 1,73 | -%10,82 | CAD 1,89 | CAD 1,89 | CAD 1,72 | 622,82K |
| 2026-06-19 | CAD 1,94 | +%10,86 | CAD 1,74 | CAD 2,07 | CAD 1,72 | 1,98M |
| 2026-06-18 | CAD 1,75 | +%11,46 | CAD 1,62 | CAD 1,76 | CAD 1,56 | 763,02K |
| 2026-06-17 | CAD 1,57 | +%4,67 | CAD 1,60 | CAD 1,69 | CAD 1,55 | 729,62K |
| 2026-06-16 | CAD 1,50 | +%0,67 | CAD 1,40 | CAD 1,66 | CAD 1,33 | 1,11M |
| 2026-06-15 | CAD 1,49 | -%0,67 | CAD 1,59 | CAD 1,59 | CAD 1,41 | 590,41K |
| 2026-06-12 | CAD 1,50 | +%25,00 | CAD 1,25 | CAD 1,50 | CAD 1,24 | 1,33M |
| 2026-06-11 | CAD 1,20 | +%10,09 | CAD 1,09 | CAD 1,25 | CAD 1,08 | 603,71K |
| 2026-06-10 | CAD 1,09 | -%8,40 | CAD 1,15 | CAD 1,16 | CAD 1,07 | 457,81K |
| 2026-06-09 | CAD 1,19 | +%41,67 | CAD 0,95 | CAD 1,30 | CAD 0,95 | 3,44M |
| 2026-06-08 | CAD 0,84 | -%5,62 | CAD 0,90 | CAD 0,90 | CAD 0,83 | 50,84K |
| 2026-06-05 | CAD 0,89 | -%4,30 | CAD 0,93 | CAD 0,95 | CAD 0,86 | 169,98K |
| 2026-06-04 | CAD 0,93 | +%4,49 | CAD 0,90 | CAD 0,96 | CAD 0,86 | 84,88K |
| 2026-06-03 | CAD 0,89 | -%4,30 | CAD 0,93 | CAD 0,93 | CAD 0,87 | 92,13K |
| 2026-06-02 | CAD 0,93 | +%4,49 | CAD 0,91 | CAD 0,93 | CAD 0,89 | 27,01K |
| 2026-06-01 | CAD 0,89 | -%1,11 | CAD 0,90 | CAD 0,93 | CAD 0,89 | 94,39K |
| 2026-05-29 | CAD 0,90 | -%2,17 | CAD 0,94 | CAD 0,94 | CAD 0,90 | 30,75K |
| 2026-05-28 | CAD 0,92 | +%4,55 | CAD 0,91 | CAD 0,94 | CAD 0,91 | 23,62K |
| 2026-05-27 | CAD 0,88 | -%4,35 | CAD 0,94 | CAD 0,94 | CAD 0,88 | 38,12K |