Arras Minerals Corp ARK
TSXV · Canada · Non-Energy Minerals
CAD 1.42+0.02 (+1.43%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.42 | +1.43% | CAD 1.41 | CAD 1.43 | CAD 1.41 | 20.80K |
| 2026-10-01 | CAD 1.40 | 0.00% | CAD 1.40 | CAD 1.40 | CAD 1.38 | 181.00K |
| 2026-09-30 | CAD 1.40 | -1.41% | CAD 1.39 | CAD 1.40 | CAD 1.38 | 95.89K |
| 2026-09-29 | CAD 1.42 | +6.77% | CAD 1.34 | CAD 1.42 | CAD 1.34 | 217.99K |
| 2026-09-28 | CAD 1.33 | -3.62% | CAD 1.33 | CAD 1.36 | CAD 1.30 | 162.43K |
| 2026-09-25 | CAD 1.38 | -1.43% | CAD 1.36 | CAD 1.39 | CAD 1.36 | 28.00K |
| 2026-09-24 | CAD 1.40 | -2.78% | CAD 1.41 | CAD 1.41 | CAD 1.37 | 88.56K |
| 2026-09-23 | CAD 1.44 | -4.00% | CAD 1.47 | CAD 1.47 | CAD 1.42 | 29.64K |
| 2026-09-22 | CAD 1.50 | 0.00% | CAD 1.50 | CAD 1.53 | CAD 1.47 | 100.29K |
| 2026-09-21 | CAD 1.50 | -2.60% | CAD 1.51 | CAD 1.54 | CAD 1.47 | 93.04K |
| 2026-09-18 | CAD 1.54 | 0.00% | CAD 1.54 | CAD 1.54 | CAD 1.44 | 114.59K |
| 2026-09-17 | CAD 1.54 | +10.00% | CAD 1.41 | CAD 1.54 | CAD 1.41 | 432.82K |
| 2026-09-16 | CAD 1.40 | -0.71% | CAD 1.39 | CAD 1.47 | CAD 1.36 | 249.87K |
| 2026-09-15 | CAD 1.41 | 0.00% | CAD 1.37 | CAD 1.41 | CAD 1.37 | 169.43K |
| 2026-09-14 | CAD 1.41 | -0.70% | CAD 1.41 | CAD 1.44 | CAD 1.40 | 133.16K |
| 2026-09-11 | CAD 1.42 | +0.71% | CAD 1.46 | CAD 1.46 | CAD 1.42 | 8.79K |
| 2026-09-10 | CAD 1.41 | -6.00% | CAD 1.48 | CAD 1.49 | CAD 1.41 | 54.84K |
| 2026-09-09 | CAD 1.50 | -1.96% | CAD 1.54 | CAD 1.56 | CAD 1.50 | 177.55K |
| 2026-09-08 | CAD 1.53 | -1.92% | CAD 1.55 | CAD 1.60 | CAD 1.53 | 177.17K |
| 2026-09-04 | CAD 1.56 | +5.41% | CAD 1.49 | CAD 1.58 | CAD 1.48 | 254.87K |
| 2026-09-03 | CAD 1.48 | +2.78% | CAD 1.45 | CAD 1.51 | CAD 1.43 | 255.70K |
| 2026-09-02 | CAD 1.44 | +2.13% | CAD 1.43 | CAD 1.52 | CAD 1.41 | 285.32K |
| 2026-09-01 | CAD 1.41 | -5.37% | CAD 1.48 | CAD 1.48 | CAD 1.41 | 314.89K |
| 2026-08-31 | CAD 1.49 | +0.68% | CAD 1.46 | CAD 1.50 | CAD 1.42 | 398.81K |
| 2026-08-28 | CAD 1.48 | -3.27% | CAD 1.54 | CAD 1.57 | CAD 1.48 | 312.40K |
| 2026-08-27 | CAD 1.53 | 0.00% | CAD 1.53 | CAD 1.57 | CAD 1.52 | 106.91K |
| 2026-08-26 | CAD 1.53 | -1.29% | CAD 1.52 | CAD 1.55 | CAD 1.48 | 318.85K |
| 2026-08-25 | CAD 1.55 | +11.51% | CAD 1.40 | CAD 1.55 | CAD 1.40 | 447.58K |
| 2026-08-24 | CAD 1.39 | -4.14% | CAD 1.43 | CAD 1.45 | CAD 1.38 | 316.60K |
| 2026-08-21 | CAD 1.45 | +3.57% | CAD 1.42 | CAD 1.48 | CAD 1.42 | 161.18K |
| 2026-08-20 | CAD 1.40 | +0.72% | CAD 1.40 | CAD 1.44 | CAD 1.37 | 359.32K |
| 2026-08-19 | CAD 1.39 | +6.11% | CAD 1.34 | CAD 1.41 | CAD 1.32 | 1.08M |
| 2026-08-18 | CAD 1.31 | -18.13% | CAD 1.53 | CAD 1.57 | CAD 1.19 | 2.87M |
| 2026-08-17 | CAD 1.60 | -0.62% | CAD 1.60 | CAD 1.63 | CAD 1.54 | 436.38K |
| 2026-08-14 | CAD 1.61 | -3.01% | CAD 1.64 | CAD 1.66 | CAD 1.59 | 196.15K |
| 2026-08-13 | CAD 1.66 | 0.00% | CAD 1.66 | CAD 1.67 | CAD 1.64 | 100.99K |
| 2026-08-12 | CAD 1.66 | +3.11% | CAD 1.62 | CAD 1.67 | CAD 1.57 | 202.09K |
| 2026-08-11 | CAD 1.61 | -2.42% | CAD 1.63 | CAD 1.65 | CAD 1.60 | 344.66K |
| 2026-08-10 | CAD 1.65 | -1.20% | CAD 1.67 | CAD 1.67 | CAD 1.59 | 310.54K |
| 2026-08-07 | CAD 1.67 | +7.05% | CAD 1.57 | CAD 1.70 | CAD 1.55 | 1.04M |
| 2026-08-06 | CAD 1.56 | +1.30% | CAD 1.54 | CAD 1.63 | CAD 1.50 | 865.11K |
| 2026-08-05 | CAD 1.54 | +1.32% | CAD 1.55 | CAD 1.56 | CAD 1.52 | 293.20K |
| 2026-08-04 | CAD 1.52 | +2.01% | CAD 1.52 | CAD 1.59 | CAD 1.51 | 369.52K |
| 2026-07-31 | CAD 1.49 | 0.00% | CAD 1.50 | CAD 1.51 | CAD 1.48 | 242.58K |
| 2026-07-30 | CAD 1.49 | -0.67% | CAD 1.50 | CAD 1.54 | CAD 1.47 | 288.97K |
| 2026-07-29 | CAD 1.50 | -3.23% | CAD 1.53 | CAD 1.53 | CAD 1.48 | 168.43K |
| 2026-07-28 | CAD 1.55 | +0.65% | CAD 1.55 | CAD 1.55 | CAD 1.48 | 88.25K |
| 2026-07-27 | CAD 1.54 | -1.28% | CAD 1.56 | CAD 1.57 | CAD 1.52 | 125.20K |
| 2026-07-24 | CAD 1.56 | 0.00% | CAD 1.55 | CAD 1.57 | CAD 1.53 | 50.52K |
| 2026-07-23 | CAD 1.56 | -1.27% | CAD 1.58 | CAD 1.63 | CAD 1.54 | 393.80K |
| 2026-07-22 | CAD 1.58 | +1.28% | CAD 1.58 | CAD 1.65 | CAD 1.56 | 521.51K |
| 2026-07-21 | CAD 1.56 | +2.63% | CAD 1.55 | CAD 1.59 | CAD 1.54 | 545.00K |
| 2026-07-20 | CAD 1.52 | -1.30% | CAD 1.55 | CAD 1.55 | CAD 1.52 | 100.27K |
| 2026-07-17 | CAD 1.54 | +1.99% | CAD 1.47 | CAD 1.55 | CAD 1.47 | 264.68K |
| 2026-07-16 | CAD 1.51 | -2.58% | CAD 1.55 | CAD 1.55 | CAD 1.47 | 147.84K |
| 2026-07-15 | CAD 1.55 | +1.97% | CAD 1.55 | CAD 1.56 | CAD 1.52 | 37.58K |
| 2026-07-14 | CAD 1.52 | -1.30% | CAD 1.55 | CAD 1.56 | CAD 1.50 | 328.83K |
| 2026-07-13 | CAD 1.54 | -5.52% | CAD 1.63 | CAD 1.63 | CAD 1.52 | 231.20K |
| 2026-07-10 | CAD 1.63 | 0.00% | CAD 1.64 | CAD 1.66 | CAD 1.62 | 165.45K |
| 2026-07-09 | CAD 1.63 | +3.16% | CAD 1.57 | CAD 1.68 | CAD 1.57 | 441.98K |
| 2026-07-08 | CAD 1.58 | 0.00% | CAD 1.54 | CAD 1.59 | CAD 1.51 | 427.56K |
| 2026-07-07 | CAD 1.58 | -4.24% | CAD 1.60 | CAD 1.64 | CAD 1.53 | 286.91K |
| 2026-07-06 | CAD 1.65 | -2.37% | CAD 1.65 | CAD 1.67 | CAD 1.53 | 358.92K |
| 2026-07-03 | CAD 1.69 | -5.06% | CAD 1.71 | CAD 1.71 | CAD 1.67 | 422.46K |
| 2026-07-02 | CAD 1.78 | -4.81% | CAD 1.83 | CAD 1.85 | CAD 1.70 | 830.88K |
| 2026-06-30 | CAD 1.87 | +10.00% | CAD 1.71 | CAD 1.87 | CAD 1.71 | 357.29K |
| 2026-06-29 | CAD 1.70 | -1.73% | CAD 1.71 | CAD 1.74 | CAD 1.66 | 382.33K |
| 2026-06-26 | CAD 1.73 | +1.17% | CAD 1.75 | CAD 1.76 | CAD 1.65 | 352.31K |
| 2026-06-25 | CAD 1.71 | +3.64% | CAD 1.65 | CAD 1.76 | CAD 1.65 | 252.15K |
| 2026-06-24 | CAD 1.65 | -5.71% | CAD 1.80 | CAD 1.80 | CAD 1.63 | 196.58K |
| 2026-06-23 | CAD 1.75 | +1.16% | CAD 1.72 | CAD 1.80 | CAD 1.66 | 579.15K |
| 2026-06-22 | CAD 1.73 | -10.82% | CAD 1.89 | CAD 1.89 | CAD 1.72 | 622.82K |
| 2026-06-19 | CAD 1.94 | +10.86% | CAD 1.74 | CAD 2.07 | CAD 1.72 | 1.98M |
| 2026-06-18 | CAD 1.75 | +11.46% | CAD 1.62 | CAD 1.76 | CAD 1.56 | 763.02K |
| 2026-06-17 | CAD 1.57 | +4.67% | CAD 1.60 | CAD 1.69 | CAD 1.55 | 729.62K |
| 2026-06-16 | CAD 1.50 | +0.67% | CAD 1.40 | CAD 1.66 | CAD 1.33 | 1.11M |
| 2026-06-15 | CAD 1.49 | -0.67% | CAD 1.59 | CAD 1.59 | CAD 1.41 | 590.41K |
| 2026-06-12 | CAD 1.50 | +25.00% | CAD 1.25 | CAD 1.50 | CAD 1.24 | 1.33M |
| 2026-06-11 | CAD 1.20 | +10.09% | CAD 1.09 | CAD 1.25 | CAD 1.08 | 603.71K |
| 2026-06-10 | CAD 1.09 | -8.40% | CAD 1.15 | CAD 1.16 | CAD 1.07 | 457.81K |
| 2026-06-09 | CAD 1.19 | +41.67% | CAD 0.95 | CAD 1.30 | CAD 0.95 | 3.44M |
| 2026-06-08 | CAD 0.84 | -5.62% | CAD 0.90 | CAD 0.90 | CAD 0.83 | 50.84K |
| 2026-06-05 | CAD 0.89 | -4.30% | CAD 0.93 | CAD 0.95 | CAD 0.86 | 169.98K |
| 2026-06-04 | CAD 0.93 | +4.49% | CAD 0.90 | CAD 0.96 | CAD 0.86 | 84.88K |
| 2026-06-03 | CAD 0.89 | -4.30% | CAD 0.93 | CAD 0.93 | CAD 0.87 | 92.13K |
| 2026-06-02 | CAD 0.93 | +4.49% | CAD 0.91 | CAD 0.93 | CAD 0.89 | 27.01K |
| 2026-06-01 | CAD 0.89 | -1.11% | CAD 0.90 | CAD 0.93 | CAD 0.89 | 94.39K |
| 2026-05-29 | CAD 0.90 | -2.17% | CAD 0.94 | CAD 0.94 | CAD 0.90 | 30.75K |
| 2026-05-28 | CAD 0.92 | +4.55% | CAD 0.91 | CAD 0.94 | CAD 0.91 | 23.62K |
| 2026-05-27 | CAD 0.88 | -4.35% | CAD 0.94 | CAD 0.94 | CAD 0.88 | 38.12K |