Arkham ARKM
$0,1289-0,01 (-%3,77)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,13 | -%2,65 | $0,13 | $0,13 | $0,13 | 29,90M |
| 2026-09-30 | $0,13 | +%1,99 | $0,13 | $0,14 | $0,13 | 36,48M |
| 2026-09-29 | $0,13 | -%2,55 | $0,13 | $0,14 | $0,13 | 38,21M |
| 2026-09-28 | $0,13 | -%8,14 | $0,14 | $0,15 | $0,13 | 27,80M |
| 2026-09-27 | $0,14 | +%5,00 | $0,14 | $0,15 | $0,14 | 18,34M |
| 2026-09-26 | $0,14 | -%0,28 | $0,14 | $0,14 | $0,13 | 26,42M |
| 2026-09-25 | $0,14 | +%8,38 | $0,13 | $0,14 | $0,13 | 26,80M |
| 2026-09-24 | $0,13 | +%4,99 | $0,12 | $0,13 | $0,12 | 28,93M |
| 2026-09-23 | $0,12 | -%8,03 | $0,13 | $0,14 | $0,12 | 32,38M |
| 2026-09-22 | $0,13 | +%3,88 | $0,13 | $0,13 | $0,13 | 35,18M |
| 2026-09-21 | $0,13 | +%11,53 | $0,11 | $0,13 | $0,11 | 53,71M |
| 2026-09-20 | $0,11 | +%1,23 | $0,11 | $0,12 | $0,11 | 35,50M |
| 2026-09-19 | $0,11 | +%2,94 | $0,11 | $0,11 | $0,11 | 33,16M |
| 2026-09-18 | $0,11 | +%7,68 | $0,10 | $0,11 | $0,10 | 48,95M |
| 2026-09-17 | $0,10 | +%3,82 | $0,10 | $0,10 | $0,10 | 53,75M |
| 2026-09-16 | $0,10 | +%0,94 | $0,10 | $0,10 | $0,09 | 83,76M |
| 2026-09-15 | $0,10 | -%4,74 | $0,10 | $0,10 | $0,10 | 55,27M |
| 2026-09-14 | $0,10 | +%0,34 | $0,10 | $0,10 | $0,10 | 32,70M |
| 2026-09-13 | $0,10 | +%0,78 | $0,10 | $0,11 | $0,10 | 33,67M |
| 2026-09-12 | $0,10 | +%0,79 | $0,10 | $0,10 | $0,10 | 22,97M |
| 2026-09-11 | $0,10 | +%4,38 | $0,10 | $0,10 | $0,10 | 81,07M |
| 2026-09-10 | $0,10 | -%7,19 | $0,10 | $0,10 | $0,10 | 78,24M |
| 2026-09-09 | $0,10 | -%5,01 | $0,11 | $0,11 | $0,10 | 35,15M |
| 2026-09-08 | $0,11 | -%3,09 | $0,11 | $0,12 | $0,11 | 40,66M |
| 2026-09-07 | $0,11 | +%2,54 | $0,11 | $0,12 | $0,11 | 51,59M |
| 2026-09-06 | $0,11 | +%0,89 | $0,11 | $0,11 | $0,11 | 34,93M |
| 2026-09-05 | $0,11 | +%2,53 | $0,11 | $0,11 | $0,11 | 29,39M |
| 2026-09-04 | $0,11 | -%3,31 | $0,11 | $0,11 | $0,10 | 36,38M |
| 2026-09-03 | $0,11 | +%3,32 | $0,11 | $0,11 | $0,11 | 40,26M |
| 2026-09-02 | $0,11 | -%3,25 | $0,11 | $0,11 | $0,11 | 36,21M |
| 2026-09-01 | $0,11 | +%1,43 | $0,11 | $0,11 | $0,11 | 31,52M |
| 2026-08-31 | $0,11 | +%1,78 | $0,11 | $0,11 | $0,11 | 29,38M |
| 2026-08-30 | $0,11 | -%5,96 | $0,11 | $0,11 | $0,10 | 22,98M |
| 2026-08-29 | $0,11 | +%0,25 | $0,11 | $0,12 | $0,11 | 20,94M |
| 2026-08-28 | $0,11 | -%2,72 | $0,12 | $0,12 | $0,11 | 30,95M |
| 2026-08-27 | $0,12 | -%0,97 | $0,12 | $0,12 | $0,11 | 32,49M |
| 2026-08-26 | $0,12 | +%6,38 | $0,11 | $0,12 | $0,11 | 32,72M |
| 2026-08-25 | $0,11 | -%2,43 | $0,11 | $0,12 | $0,11 | 36,02M |
| 2026-08-24 | $0,11 | -%0,86 | $0,11 | $0,12 | $0,11 | 39,88M |
| 2026-08-23 | $0,11 | +%5,84 | $0,11 | $0,12 | $0,10 | 41,81M |
| 2026-08-22 | $0,11 | -%1,19 | $0,11 | $0,12 | $0,10 | 48,72M |
| 2026-08-21 | $0,11 | +%11,26 | $0,10 | $0,11 | $0,10 | 70,65M |
| 2026-08-20 | $0,10 | +%4,68 | $0,09 | $0,10 | $0,09 | 97,49M |
| 2026-08-19 | $0,09 | +%8,29 | $0,09 | $0,09 | $0,09 | 87,54M |
| 2026-08-18 | $0,09 | -%2,89 | $0,09 | $0,09 | $0,09 | 66,13M |
| 2026-08-17 | $0,09 | -%0,29 | $0,09 | $0,09 | $0,09 | 63,56M |
| 2026-08-16 | $0,09 | -%2,60 | $0,09 | $0,09 | $0,09 | 69,46M |
| 2026-08-15 | $0,09 | +%0,02 | $0,09 | $0,09 | $0,09 | 52,01M |
| 2026-08-14 | $0,09 | -%2,35 | $0,09 | $0,09 | $0,09 | 78,72M |
| 2026-08-13 | $0,09 | +%0,34 | $0,09 | $0,09 | $0,09 | 53,14M |
| 2026-08-12 | $0,09 | -%1,69 | $0,09 | $0,10 | $0,09 | 63,96M |
| 2026-08-11 | $0,09 | -%1,70 | $0,10 | $0,10 | $0,09 | 63,89M |
| 2026-08-10 | $0,10 | -%0,44 | $0,10 | $0,10 | $0,10 | 79,10M |
| 2026-08-09 | $0,10 | +%0,02 | $0,10 | $0,10 | $0,10 | 59,52M |
| 2026-08-08 | $0,10 | +%2,06 | $0,09 | $0,10 | $0,09 | 58,76M |
| 2026-08-07 | $0,09 | -%2,50 | $0,10 | $0,10 | $0,09 | 77,27M |
| 2026-08-06 | $0,10 | +%1,70 | $0,10 | $0,10 | $0,09 | 70,60M |
| 2026-08-05 | $0,10 | +%0,23 | $0,10 | $0,10 | $0,09 | 59,78M |
| 2026-08-04 | $0,10 | +%1,23 | $0,09 | $0,10 | $0,09 | 40,66M |
| 2026-08-03 | $0,09 | +%0,21 | $0,09 | $0,10 | $0,09 | 59,40M |
| 2026-08-02 | $0,09 | +%1,76 | $0,09 | $0,10 | $0,09 | 46,87M |
| 2026-08-01 | $0,09 | -%3,27 | $0,10 | $0,10 | $0,09 | 58,98M |
| 2026-07-31 | $0,10 | +%1,36 | $0,09 | $0,10 | $0,09 | 72,09M |
| 2026-07-30 | $0,09 | -%0,16 | $0,09 | $0,10 | $0,09 | 81,12M |
| 2026-07-29 | $0,09 | -%4,85 | $0,10 | $0,10 | $0,09 | 84,52M |
| 2026-07-28 | $0,10 | -%1,89 | $0,10 | $0,10 | $0,10 | 45,83M |
| 2026-07-27 | $0,10 | -%6,33 | $0,11 | $0,11 | $0,10 | 23,72M |
| 2026-07-26 | $0,11 | +%2,00 | $0,11 | $0,11 | $0,11 | 19,78M |
| 2026-07-25 | $0,11 | +%0,01 | $0,11 | $0,11 | $0,10 | 15,11M |
| 2026-07-24 | $0,11 | -%1,87 | $0,11 | $0,11 | $0,10 | 16,66M |
| 2026-07-23 | $0,11 | -%2,77 | $0,11 | $0,11 | $0,11 | 18,62M |
| 2026-07-22 | $0,11 | -%1,11 | $0,11 | $0,11 | $0,11 | 22,32M |
| 2026-07-21 | $0,11 | +%7,14 | $0,10 | $0,11 | $0,10 | 28,23M |
| 2026-07-20 | $0,10 | -%2,04 | $0,11 | $0,11 | $0,10 | 23,53M |
| 2026-07-19 | $0,11 | -%0,73 | $0,11 | $0,11 | $0,10 | 14,21M |
| 2026-07-18 | $0,11 | -%1,02 | $0,11 | $0,11 | $0,11 | 13,87M |
| 2026-07-17 | $0,11 | -%0,08 | $0,11 | $0,11 | $0,11 | 21,37M |
| 2026-07-16 | $0,11 | -%2,97 | $0,11 | $0,11 | $0,11 | 20,72M |
| 2026-07-15 | $0,11 | +%1,36 | $0,11 | $0,11 | $0,11 | 21,80M |
| 2026-07-14 | $0,11 | +%1,84 | $0,11 | $0,11 | $0,11 | 29,07M |
| 2026-07-13 | $0,11 | -%1,54 | $0,11 | $0,11 | $0,11 | 29,25M |
| 2026-07-12 | $0,11 | -%1,21 | $0,11 | $0,11 | $0,11 | 22,87M |
| 2026-07-11 | $0,11 | -%2,68 | $0,11 | $0,12 | $0,11 | 19,76M |
| 2026-07-10 | $0,11 | +%2,92 | $0,11 | $0,12 | $0,11 | 38,28M |
| 2026-07-09 | $0,11 | +%0,28 | $0,11 | $0,11 | $0,11 | 28,27M |
| 2026-07-08 | $0,11 | -%0,85 | $0,11 | $0,11 | $0,11 | 28,57M |
| 2026-07-07 | $0,11 | -%4,89 | $0,12 | $0,12 | $0,11 | 27,80M |
| 2026-07-06 | $0,12 | -%1,26 | $0,12 | $0,12 | $0,11 | 31,55M |
| 2026-07-05 | $0,12 | +%0,96 | $0,12 | $0,12 | $0,12 | 25,91M |
| 2026-07-04 | $0,12 | -%1,99 | $0,12 | $0,12 | $0,12 | 26,40M |