Arkham ARKM
$0.1288-0.01 (-7.04%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.13 | -1.29% | $0.13 | $0.13 | $0.13 | 31.69M |
| 2026-09-30 | $0.13 | +1.99% | $0.13 | $0.14 | $0.13 | 36.48M |
| 2026-09-29 | $0.13 | -2.55% | $0.13 | $0.14 | $0.13 | 38.21M |
| 2026-09-28 | $0.13 | -8.14% | $0.14 | $0.15 | $0.13 | 27.80M |
| 2026-09-27 | $0.14 | +5.00% | $0.14 | $0.15 | $0.14 | 18.34M |
| 2026-09-26 | $0.14 | -0.28% | $0.14 | $0.14 | $0.13 | 26.42M |
| 2026-09-25 | $0.14 | +8.38% | $0.13 | $0.14 | $0.13 | 26.80M |
| 2026-09-24 | $0.13 | +4.99% | $0.12 | $0.13 | $0.12 | 28.93M |
| 2026-09-23 | $0.12 | -8.03% | $0.13 | $0.14 | $0.12 | 32.38M |
| 2026-09-22 | $0.13 | +3.88% | $0.13 | $0.13 | $0.13 | 35.18M |
| 2026-09-21 | $0.13 | +11.53% | $0.11 | $0.13 | $0.11 | 53.71M |
| 2026-09-20 | $0.11 | +1.23% | $0.11 | $0.12 | $0.11 | 35.50M |
| 2026-09-19 | $0.11 | +2.94% | $0.11 | $0.11 | $0.11 | 33.16M |
| 2026-09-18 | $0.11 | +7.68% | $0.10 | $0.11 | $0.10 | 48.95M |
| 2026-09-17 | $0.10 | +3.82% | $0.10 | $0.10 | $0.10 | 53.75M |
| 2026-09-16 | $0.10 | +0.94% | $0.10 | $0.10 | $0.09 | 83.76M |
| 2026-09-15 | $0.10 | -4.74% | $0.10 | $0.10 | $0.10 | 55.27M |
| 2026-09-14 | $0.10 | +0.34% | $0.10 | $0.10 | $0.10 | 32.70M |
| 2026-09-13 | $0.10 | +0.78% | $0.10 | $0.11 | $0.10 | 33.67M |
| 2026-09-12 | $0.10 | +0.79% | $0.10 | $0.10 | $0.10 | 22.97M |
| 2026-09-11 | $0.10 | +4.38% | $0.10 | $0.10 | $0.10 | 81.07M |
| 2026-09-10 | $0.10 | -7.19% | $0.10 | $0.10 | $0.10 | 78.24M |
| 2026-09-09 | $0.10 | -5.01% | $0.11 | $0.11 | $0.10 | 35.15M |
| 2026-09-08 | $0.11 | -3.09% | $0.11 | $0.12 | $0.11 | 40.66M |
| 2026-09-07 | $0.11 | +2.54% | $0.11 | $0.12 | $0.11 | 51.59M |
| 2026-09-06 | $0.11 | +0.89% | $0.11 | $0.11 | $0.11 | 34.93M |
| 2026-09-05 | $0.11 | +2.53% | $0.11 | $0.11 | $0.11 | 29.39M |
| 2026-09-04 | $0.11 | -3.31% | $0.11 | $0.11 | $0.10 | 36.38M |
| 2026-09-03 | $0.11 | +3.32% | $0.11 | $0.11 | $0.11 | 40.26M |
| 2026-09-02 | $0.11 | -3.25% | $0.11 | $0.11 | $0.11 | 36.21M |
| 2026-09-01 | $0.11 | +1.43% | $0.11 | $0.11 | $0.11 | 31.52M |
| 2026-08-31 | $0.11 | +1.78% | $0.11 | $0.11 | $0.11 | 29.38M |
| 2026-08-30 | $0.11 | -5.96% | $0.11 | $0.11 | $0.10 | 22.98M |
| 2026-08-29 | $0.11 | +0.25% | $0.11 | $0.12 | $0.11 | 20.94M |
| 2026-08-28 | $0.11 | -2.72% | $0.12 | $0.12 | $0.11 | 30.95M |
| 2026-08-27 | $0.12 | -0.97% | $0.12 | $0.12 | $0.11 | 32.49M |
| 2026-08-26 | $0.12 | +6.38% | $0.11 | $0.12 | $0.11 | 32.72M |
| 2026-08-25 | $0.11 | -2.43% | $0.11 | $0.12 | $0.11 | 36.02M |
| 2026-08-24 | $0.11 | -0.86% | $0.11 | $0.12 | $0.11 | 39.88M |
| 2026-08-23 | $0.11 | +5.84% | $0.11 | $0.12 | $0.10 | 41.81M |
| 2026-08-22 | $0.11 | -1.19% | $0.11 | $0.12 | $0.10 | 48.72M |
| 2026-08-21 | $0.11 | +11.26% | $0.10 | $0.11 | $0.10 | 70.65M |
| 2026-08-20 | $0.10 | +4.68% | $0.09 | $0.10 | $0.09 | 97.49M |
| 2026-08-19 | $0.09 | +8.29% | $0.09 | $0.09 | $0.09 | 87.54M |
| 2026-08-18 | $0.09 | -2.89% | $0.09 | $0.09 | $0.09 | 66.13M |
| 2026-08-17 | $0.09 | -0.29% | $0.09 | $0.09 | $0.09 | 63.56M |
| 2026-08-16 | $0.09 | -2.60% | $0.09 | $0.09 | $0.09 | 69.46M |
| 2026-08-15 | $0.09 | +0.02% | $0.09 | $0.09 | $0.09 | 52.01M |
| 2026-08-14 | $0.09 | -2.35% | $0.09 | $0.09 | $0.09 | 78.72M |
| 2026-08-13 | $0.09 | +0.34% | $0.09 | $0.09 | $0.09 | 53.14M |
| 2026-08-12 | $0.09 | -1.69% | $0.09 | $0.10 | $0.09 | 63.96M |
| 2026-08-11 | $0.09 | -1.70% | $0.10 | $0.10 | $0.09 | 63.89M |
| 2026-08-10 | $0.10 | -0.44% | $0.10 | $0.10 | $0.10 | 79.10M |
| 2026-08-09 | $0.10 | +0.02% | $0.10 | $0.10 | $0.10 | 59.52M |
| 2026-08-08 | $0.10 | +2.06% | $0.09 | $0.10 | $0.09 | 58.76M |
| 2026-08-07 | $0.09 | -2.50% | $0.10 | $0.10 | $0.09 | 77.27M |
| 2026-08-06 | $0.10 | +1.70% | $0.10 | $0.10 | $0.09 | 70.60M |
| 2026-08-05 | $0.10 | +0.23% | $0.10 | $0.10 | $0.09 | 59.78M |
| 2026-08-04 | $0.10 | +1.23% | $0.09 | $0.10 | $0.09 | 40.66M |
| 2026-08-03 | $0.09 | +0.21% | $0.09 | $0.10 | $0.09 | 59.40M |
| 2026-08-02 | $0.09 | +1.76% | $0.09 | $0.10 | $0.09 | 46.87M |
| 2026-08-01 | $0.09 | -3.27% | $0.10 | $0.10 | $0.09 | 58.98M |
| 2026-07-31 | $0.10 | +1.36% | $0.09 | $0.10 | $0.09 | 72.09M |
| 2026-07-30 | $0.09 | -0.16% | $0.09 | $0.10 | $0.09 | 81.12M |
| 2026-07-29 | $0.09 | -4.85% | $0.10 | $0.10 | $0.09 | 84.52M |
| 2026-07-28 | $0.10 | -1.89% | $0.10 | $0.10 | $0.10 | 45.83M |
| 2026-07-27 | $0.10 | -6.33% | $0.11 | $0.11 | $0.10 | 23.72M |
| 2026-07-26 | $0.11 | +2.00% | $0.11 | $0.11 | $0.11 | 19.78M |
| 2026-07-25 | $0.11 | +0.01% | $0.11 | $0.11 | $0.10 | 15.11M |
| 2026-07-24 | $0.11 | -1.87% | $0.11 | $0.11 | $0.10 | 16.66M |
| 2026-07-23 | $0.11 | -2.77% | $0.11 | $0.11 | $0.11 | 18.62M |
| 2026-07-22 | $0.11 | -1.11% | $0.11 | $0.11 | $0.11 | 22.32M |
| 2026-07-21 | $0.11 | +7.14% | $0.10 | $0.11 | $0.10 | 28.23M |
| 2026-07-20 | $0.10 | -2.04% | $0.11 | $0.11 | $0.10 | 23.53M |
| 2026-07-19 | $0.11 | -0.73% | $0.11 | $0.11 | $0.10 | 14.21M |
| 2026-07-18 | $0.11 | -1.02% | $0.11 | $0.11 | $0.11 | 13.87M |
| 2026-07-17 | $0.11 | -0.08% | $0.11 | $0.11 | $0.11 | 21.37M |
| 2026-07-16 | $0.11 | -2.97% | $0.11 | $0.11 | $0.11 | 20.72M |
| 2026-07-15 | $0.11 | +1.36% | $0.11 | $0.11 | $0.11 | 21.80M |
| 2026-07-14 | $0.11 | +1.84% | $0.11 | $0.11 | $0.11 | 29.07M |
| 2026-07-13 | $0.11 | -1.54% | $0.11 | $0.11 | $0.11 | 29.25M |
| 2026-07-12 | $0.11 | -1.21% | $0.11 | $0.11 | $0.11 | 22.87M |
| 2026-07-11 | $0.11 | -2.68% | $0.11 | $0.12 | $0.11 | 19.76M |
| 2026-07-10 | $0.11 | +2.92% | $0.11 | $0.12 | $0.11 | 38.28M |
| 2026-07-09 | $0.11 | +0.28% | $0.11 | $0.11 | $0.11 | 28.27M |
| 2026-07-08 | $0.11 | -0.85% | $0.11 | $0.11 | $0.11 | 28.57M |
| 2026-07-07 | $0.11 | -4.89% | $0.12 | $0.12 | $0.11 | 27.80M |
| 2026-07-06 | $0.12 | -1.26% | $0.12 | $0.12 | $0.11 | 31.55M |
| 2026-07-05 | $0.12 | +0.96% | $0.12 | $0.12 | $0.12 | 25.91M |
| 2026-07-04 | $0.12 | -1.99% | $0.12 | $0.12 | $0.12 | 26.40M |