Arman Financial Services Limited ARMANFIN
NSE · Hindistan · Finans
INR 1.760,00+15,80 (+%0,91)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.764,40 | +%1,16 | INR 1.739,90 | INR 1.785,00 | INR 1.703,00 | 38,26K |
| 2026-09-30 | INR 1.744,20 | +%1,92 | INR 1.711,40 | INR 1.756,70 | INR 1.707,10 | 31,16K |
| 2026-09-29 | INR 1.711,40 | +%0,66 | INR 1.708,50 | INR 1.752,00 | INR 1.685,00 | 60,37K |
| 2026-09-28 | INR 1.700,10 | -%9,84 | INR 1.830,20 | INR 1.835,90 | INR 1.666,20 | 232,15K |
| 2026-09-25 | INR 1.885,60 | -%0,63 | INR 1.890,00 | INR 1.918,90 | INR 1.867,80 | 16,33K |
| 2026-09-24 | INR 1.897,50 | -%3,63 | INR 1.958,00 | INR 1.959,90 | INR 1.869,00 | 39,66K |
| 2026-09-23 | INR 1.968,90 | -%0,30 | INR 1.950,10 | INR 2.004,90 | INR 1.946,20 | 12,73K |
| 2026-09-22 | INR 1.974,90 | +%0,45 | INR 1.961,00 | INR 1.994,90 | INR 1.961,00 | 15,08K |
| 2026-09-21 | INR 1.966,00 | +%0,25 | INR 1.970,60 | INR 1.979,50 | INR 1.935,40 | 13,29K |
| 2026-09-18 | INR 1.961,00 | +%0,24 | INR 1.939,70 | INR 1.976,00 | INR 1.938,90 | 11,27K |
| 2026-09-17 | INR 1.956,40 | +%4,42 | INR 1.873,40 | INR 1.964,70 | INR 1.861,20 | 20,68K |
| 2026-09-16 | INR 1.873,50 | -%2,33 | INR 1.918,20 | INR 1.948,00 | INR 1.806,60 | 67,06K |
| 2026-09-15 | INR 1.918,10 | -%4,63 | INR 2.024,90 | INR 2.025,00 | INR 1.900,40 | 37,94K |
| 2026-09-14 | INR 2.011,30 | %0,00 | INR 2.011,30 | INR 2.011,30 | INR 2.011,30 | 0 |
| 2026-09-11 | INR 2.011,30 | -%1,24 | INR 2.000,60 | INR 2.024,00 | INR 1.960,50 | 13,66K |
| 2026-09-10 | INR 2.036,50 | -%0,03 | INR 2.035,90 | INR 2.084,90 | INR 2.030,10 | 16,64K |
| 2026-09-09 | INR 2.037,10 | -%0,02 | INR 2.034,00 | INR 2.075,00 | INR 2.000,00 | 27,41K |
| 2026-09-08 | INR 2.037,50 | +%0,18 | INR 2.025,00 | INR 2.050,10 | INR 2.001,00 | 14,52K |
| 2026-09-07 | INR 2.033,80 | -%1,72 | INR 2.068,00 | INR 2.068,00 | INR 1.998,00 | 25,67K |
| 2026-09-04 | INR 2.069,30 | +%3,89 | INR 1.987,20 | INR 2.083,00 | INR 1.987,20 | 42,58K |
| 2026-09-03 | INR 1.991,90 | +%2,30 | INR 1.954,50 | INR 2.004,90 | INR 1.945,00 | 21,71K |
| 2026-09-02 | INR 1.947,20 | -%0,26 | INR 1.945,00 | INR 1.994,00 | INR 1.927,00 | 21,15K |
| 2026-09-01 | INR 1.952,30 | -%1,43 | INR 1.980,00 | INR 1.990,00 | INR 1.935,10 | 23,22K |
| 2026-08-31 | INR 1.980,70 | -%2,63 | INR 2.034,00 | INR 2.034,20 | INR 1.975,00 | 20,48K |
| 2026-08-28 | INR 2.034,20 | +%3,41 | INR 1.966,00 | INR 2.045,00 | INR 1.959,40 | 50,93K |
| 2026-08-27 | INR 1.967,10 | -%0,54 | INR 1.975,00 | INR 1.979,90 | INR 1.955,00 | 25,62K |
| 2026-08-26 | INR 1.977,80 | +%3,67 | INR 1.923,90 | INR 1.996,70 | INR 1.923,90 | 40,98K |
| 2026-08-25 | INR 1.907,80 | -%2,38 | INR 1.950,00 | INR 1.960,40 | INR 1.872,00 | 68,06K |
| 2026-08-24 | INR 1.954,40 | -%0,63 | INR 1.966,10 | INR 1.988,90 | INR 1.941,50 | 24,21K |
| 2026-08-21 | INR 1.966,70 | -%0,32 | INR 1.968,00 | INR 1.995,00 | INR 1.957,00 | 24,78K |
| 2026-08-20 | INR 1.973,10 | +%2,15 | INR 1.947,00 | INR 2.018,00 | INR 1.929,20 | 31,19K |
| 2026-08-19 | INR 1.931,60 | -%0,27 | INR 1.930,30 | INR 1.965,00 | INR 1.913,10 | 23,80K |
| 2026-08-18 | INR 1.936,80 | -%1,33 | INR 1.976,80 | INR 1.978,00 | INR 1.932,00 | 33,99K |
| 2026-08-17 | INR 1.962,90 | -%0,33 | INR 1.969,90 | INR 2.037,50 | INR 1.924,40 | 38,42K |
| 2026-08-14 | INR 1.969,40 | -%2,19 | INR 2.025,20 | INR 2.044,00 | INR 1.964,00 | 80,60K |
| 2026-08-13 | INR 2.013,40 | +%0,12 | INR 2.073,00 | INR 2.158,60 | INR 2.003,20 | 307,76K |
| 2026-08-12 | INR 2.011,00 | +%0,41 | INR 2.010,00 | INR 2.073,90 | INR 1.954,20 | 54,18K |
| 2026-08-11 | INR 2.002,80 | +%0,93 | INR 1.991,00 | INR 2.010,00 | INR 1.970,00 | 39,68K |
| 2026-08-10 | INR 1.984,40 | -%2,34 | INR 2.020,00 | INR 2.032,00 | INR 1.907,00 | 76,65K |
| 2026-08-07 | INR 2.032,00 | +%0,02 | INR 2.041,70 | INR 2.086,00 | INR 2.020,00 | 65,74K |
| 2026-08-06 | INR 2.031,50 | -%0,89 | INR 2.064,90 | INR 2.065,50 | INR 2.011,00 | 32,57K |
| 2026-08-05 | INR 2.049,80 | +%2,55 | INR 2.009,00 | INR 2.090,00 | INR 1.990,70 | 132,44K |
| 2026-08-04 | INR 1.998,80 | +%0,23 | INR 1.999,90 | INR 2.005,00 | INR 1.943,10 | 30,57K |
| 2026-08-03 | INR 1.994,30 | +%2,75 | INR 1.941,00 | INR 2.001,00 | INR 1.941,00 | 34,16K |
| 2026-07-31 | INR 1.941,00 | +%2,36 | INR 1.911,00 | INR 1.960,00 | INR 1.892,40 | 25,50K |
| 2026-07-30 | INR 1.896,20 | -%0,83 | INR 1.901,00 | INR 1.931,70 | INR 1.885,00 | 31,64K |
| 2026-07-29 | INR 1.912,00 | -%0,84 | INR 1.927,90 | INR 1.941,70 | INR 1.906,00 | 16,75K |
| 2026-07-28 | INR 1.928,20 | -%3,27 | INR 2.003,00 | INR 2.008,00 | INR 1.922,00 | 28,65K |
| 2026-07-27 | INR 1.993,40 | +%3,97 | INR 1.930,10 | INR 2.000,00 | INR 1.930,10 | 40,01K |
| 2026-07-24 | INR 1.917,30 | -%0,45 | INR 1.917,30 | INR 1.988,40 | INR 1.902,00 | 43,60K |
| 2026-07-23 | INR 1.926,00 | -%0,55 | INR 1.936,60 | INR 1.974,90 | INR 1.905,10 | 26,59K |
| 2026-07-22 | INR 1.936,60 | -%2,44 | INR 1.985,10 | INR 1.985,10 | INR 1.927,50 | 19,18K |
| 2026-07-21 | INR 1.985,10 | +%2,13 | INR 1.955,00 | INR 1.997,10 | INR 1.933,00 | 21,66K |
| 2026-07-20 | INR 1.943,70 | -%0,74 | INR 1.964,00 | INR 1.973,40 | INR 1.924,20 | 19,91K |
| 2026-07-17 | INR 1.958,20 | -%0,18 | INR 1.953,00 | INR 1.968,80 | INR 1.914,40 | 30,01K |
| 2026-07-16 | INR 1.961,80 | -%1,68 | INR 1.991,00 | INR 2.011,40 | INR 1.957,00 | 42,07K |
| 2026-07-15 | INR 1.995,40 | +%1,88 | INR 1.959,00 | INR 2.069,20 | INR 1.959,00 | 147,53K |
| 2026-07-14 | INR 1.958,60 | -%0,37 | INR 1.958,40 | INR 2.054,70 | INR 1.935,10 | 183,34K |
| 2026-07-13 | INR 1.965,80 | +%8,43 | INR 1.811,00 | INR 1.999,00 | INR 1.780,00 | 171,77K |
| 2026-07-10 | INR 1.813,00 | +%5,10 | INR 1.729,80 | INR 1.877,90 | INR 1.729,80 | 122,72K |
| 2026-07-09 | INR 1.725,00 | +%1,64 | INR 1.701,20 | INR 1.742,00 | INR 1.701,20 | 17,43K |
| 2026-07-08 | INR 1.697,20 | -%1,64 | INR 1.716,90 | INR 1.738,40 | INR 1.688,00 | 34,52K |
| 2026-07-07 | INR 1.725,50 | -%1,45 | INR 1.742,00 | INR 1.754,40 | INR 1.702,50 | 26,24K |
| 2026-07-06 | INR 1.750,80 | +%0,40 | INR 1.745,60 | INR 1.780,00 | INR 1.745,60 | 22,86K |
| 2026-07-03 | INR 1.743,90 | +%1,37 | INR 1.719,90 | INR 1.763,90 | INR 1.712,40 | 27,99K |
| 2026-07-02 | INR 1.720,30 | +%0,99 | INR 1.703,40 | INR 1.743,20 | INR 1.703,40 | 14,00K |
| 2026-07-01 | INR 1.703,40 | +%0,55 | INR 1.710,00 | INR 1.760,00 | INR 1.690,00 | 53,64K |
| 2026-06-30 | INR 1.694,00 | +%1,31 | INR 1.663,70 | INR 1.718,00 | INR 1.662,10 | 18,24K |
| 2026-06-29 | INR 1.672,10 | +%0,25 | INR 1.682,20 | INR 1.688,00 | INR 1.653,30 | 29,17K |
| 2026-06-26 | INR 1.668,00 | %0,00 | INR 1.668,00 | INR 1.668,00 | INR 1.668,00 | 0 |
| 2026-06-25 | INR 1.668,00 | +%0,08 | INR 1.681,90 | INR 1.720,00 | INR 1.663,10 | 33,45K |
| 2026-06-24 | INR 1.666,60 | +%2,48 | INR 1.615,00 | INR 1.678,40 | INR 1.605,10 | 36,72K |
| 2026-06-23 | INR 1.626,30 | +%0,20 | INR 1.627,90 | INR 1.646,50 | INR 1.603,80 | 19,47K |
| 2026-06-22 | INR 1.623,10 | -%4,20 | INR 1.700,00 | INR 1.706,20 | INR 1.608,70 | 47,60K |
| 2026-06-19 | INR 1.694,20 | -%0,11 | INR 1.701,70 | INR 1.711,10 | INR 1.675,80 | 15,06K |
| 2026-06-18 | INR 1.696,10 | +%2,39 | INR 1.655,00 | INR 1.714,50 | INR 1.635,10 | 35,34K |
| 2026-06-17 | INR 1.656,50 | -%1,78 | INR 1.685,00 | INR 1.696,90 | INR 1.652,00 | 16,43K |
| 2026-06-16 | INR 1.686,50 | +%1,68 | INR 1.677,00 | INR 1.728,00 | INR 1.675,10 | 25,80K |
| 2026-06-15 | INR 1.658,60 | +%0,71 | INR 1.653,90 | INR 1.721,00 | INR 1.651,00 | 34,18K |
| 2026-06-12 | INR 1.646,90 | +%4,16 | INR 1.609,90 | INR 1.656,60 | INR 1.598,20 | 22,41K |
| 2026-06-11 | INR 1.581,20 | -%1,39 | INR 1.603,50 | INR 1.609,70 | INR 1.566,20 | 13,24K |
| 2026-06-10 | INR 1.603,50 | -%0,35 | INR 1.603,00 | INR 1.651,70 | INR 1.582,80 | 36,48K |
| 2026-06-09 | INR 1.609,10 | +%3,49 | INR 1.555,00 | INR 1.624,40 | INR 1.554,80 | 21,42K |
| 2026-06-08 | INR 1.554,80 | -%2,61 | INR 1.578,00 | INR 1.607,20 | INR 1.545,00 | 26,96K |
| 2026-06-05 | INR 1.596,50 | +%0,40 | INR 1.586,30 | INR 1.631,90 | INR 1.574,70 | 25,65K |
| 2026-06-04 | INR 1.590,20 | +%1,16 | INR 1.577,50 | INR 1.641,70 | INR 1.552,50 | 76,41K |
| 2026-06-03 | INR 1.572,00 | -%1,07 | INR 1.590,00 | INR 1.600,30 | INR 1.546,20 | 27,05K |
| 2026-06-02 | INR 1.589,00 | -%0,18 | INR 1.544,20 | INR 1.646,80 | INR 1.491,10 | 81,24K |
| 2026-06-01 | INR 1.591,80 | -%5,59 | INR 1.686,10 | INR 1.709,80 | INR 1.552,80 | 148,32K |
| 2026-05-29 | INR 1.686,10 | -%6,49 | INR 1.829,00 | INR 1.869,00 | INR 1.671,10 | 131,71K |