Arman Financial Services Limited ARMANFIN
NSE · India · Finance
INR 1,760.00+15.80 (+0.91%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,764.40 | +1.16% | INR 1,739.90 | INR 1,785.00 | INR 1,703.00 | 38.26K |
| 2026-09-30 | INR 1,744.20 | +1.92% | INR 1,711.40 | INR 1,756.70 | INR 1,707.10 | 31.16K |
| 2026-09-29 | INR 1,711.40 | +0.66% | INR 1,708.50 | INR 1,752.00 | INR 1,685.00 | 60.37K |
| 2026-09-28 | INR 1,700.10 | -9.84% | INR 1,830.20 | INR 1,835.90 | INR 1,666.20 | 232.15K |
| 2026-09-25 | INR 1,885.60 | -0.63% | INR 1,890.00 | INR 1,918.90 | INR 1,867.80 | 16.33K |
| 2026-09-24 | INR 1,897.50 | -3.63% | INR 1,958.00 | INR 1,959.90 | INR 1,869.00 | 39.66K |
| 2026-09-23 | INR 1,968.90 | -0.30% | INR 1,950.10 | INR 2,004.90 | INR 1,946.20 | 12.73K |
| 2026-09-22 | INR 1,974.90 | +0.45% | INR 1,961.00 | INR 1,994.90 | INR 1,961.00 | 15.08K |
| 2026-09-21 | INR 1,966.00 | +0.25% | INR 1,970.60 | INR 1,979.50 | INR 1,935.40 | 13.29K |
| 2026-09-18 | INR 1,961.00 | +0.24% | INR 1,939.70 | INR 1,976.00 | INR 1,938.90 | 11.27K |
| 2026-09-17 | INR 1,956.40 | +4.42% | INR 1,873.40 | INR 1,964.70 | INR 1,861.20 | 20.68K |
| 2026-09-16 | INR 1,873.50 | -2.33% | INR 1,918.20 | INR 1,948.00 | INR 1,806.60 | 67.06K |
| 2026-09-15 | INR 1,918.10 | -4.63% | INR 2,024.90 | INR 2,025.00 | INR 1,900.40 | 37.94K |
| 2026-09-14 | INR 2,011.30 | 0.00% | INR 2,011.30 | INR 2,011.30 | INR 2,011.30 | 0 |
| 2026-09-11 | INR 2,011.30 | -1.24% | INR 2,000.60 | INR 2,024.00 | INR 1,960.50 | 13.66K |
| 2026-09-10 | INR 2,036.50 | -0.03% | INR 2,035.90 | INR 2,084.90 | INR 2,030.10 | 16.64K |
| 2026-09-09 | INR 2,037.10 | -0.02% | INR 2,034.00 | INR 2,075.00 | INR 2,000.00 | 27.41K |
| 2026-09-08 | INR 2,037.50 | +0.18% | INR 2,025.00 | INR 2,050.10 | INR 2,001.00 | 14.52K |
| 2026-09-07 | INR 2,033.80 | -1.72% | INR 2,068.00 | INR 2,068.00 | INR 1,998.00 | 25.67K |
| 2026-09-04 | INR 2,069.30 | +3.89% | INR 1,987.20 | INR 2,083.00 | INR 1,987.20 | 42.58K |
| 2026-09-03 | INR 1,991.90 | +2.30% | INR 1,954.50 | INR 2,004.90 | INR 1,945.00 | 21.71K |
| 2026-09-02 | INR 1,947.20 | -0.26% | INR 1,945.00 | INR 1,994.00 | INR 1,927.00 | 21.15K |
| 2026-09-01 | INR 1,952.30 | -1.43% | INR 1,980.00 | INR 1,990.00 | INR 1,935.10 | 23.22K |
| 2026-08-31 | INR 1,980.70 | -2.63% | INR 2,034.00 | INR 2,034.20 | INR 1,975.00 | 20.48K |
| 2026-08-28 | INR 2,034.20 | +3.41% | INR 1,966.00 | INR 2,045.00 | INR 1,959.40 | 50.93K |
| 2026-08-27 | INR 1,967.10 | -0.54% | INR 1,975.00 | INR 1,979.90 | INR 1,955.00 | 25.62K |
| 2026-08-26 | INR 1,977.80 | +3.67% | INR 1,923.90 | INR 1,996.70 | INR 1,923.90 | 40.98K |
| 2026-08-25 | INR 1,907.80 | -2.38% | INR 1,950.00 | INR 1,960.40 | INR 1,872.00 | 68.06K |
| 2026-08-24 | INR 1,954.40 | -0.63% | INR 1,966.10 | INR 1,988.90 | INR 1,941.50 | 24.21K |
| 2026-08-21 | INR 1,966.70 | -0.32% | INR 1,968.00 | INR 1,995.00 | INR 1,957.00 | 24.78K |
| 2026-08-20 | INR 1,973.10 | +2.15% | INR 1,947.00 | INR 2,018.00 | INR 1,929.20 | 31.19K |
| 2026-08-19 | INR 1,931.60 | -0.27% | INR 1,930.30 | INR 1,965.00 | INR 1,913.10 | 23.80K |
| 2026-08-18 | INR 1,936.80 | -1.33% | INR 1,976.80 | INR 1,978.00 | INR 1,932.00 | 33.99K |
| 2026-08-17 | INR 1,962.90 | -0.33% | INR 1,969.90 | INR 2,037.50 | INR 1,924.40 | 38.42K |
| 2026-08-14 | INR 1,969.40 | -2.19% | INR 2,025.20 | INR 2,044.00 | INR 1,964.00 | 80.60K |
| 2026-08-13 | INR 2,013.40 | +0.12% | INR 2,073.00 | INR 2,158.60 | INR 2,003.20 | 307.76K |
| 2026-08-12 | INR 2,011.00 | +0.41% | INR 2,010.00 | INR 2,073.90 | INR 1,954.20 | 54.18K |
| 2026-08-11 | INR 2,002.80 | +0.93% | INR 1,991.00 | INR 2,010.00 | INR 1,970.00 | 39.68K |
| 2026-08-10 | INR 1,984.40 | -2.34% | INR 2,020.00 | INR 2,032.00 | INR 1,907.00 | 76.65K |
| 2026-08-07 | INR 2,032.00 | +0.02% | INR 2,041.70 | INR 2,086.00 | INR 2,020.00 | 65.74K |
| 2026-08-06 | INR 2,031.50 | -0.89% | INR 2,064.90 | INR 2,065.50 | INR 2,011.00 | 32.57K |
| 2026-08-05 | INR 2,049.80 | +2.55% | INR 2,009.00 | INR 2,090.00 | INR 1,990.70 | 132.44K |
| 2026-08-04 | INR 1,998.80 | +0.23% | INR 1,999.90 | INR 2,005.00 | INR 1,943.10 | 30.57K |
| 2026-08-03 | INR 1,994.30 | +2.75% | INR 1,941.00 | INR 2,001.00 | INR 1,941.00 | 34.16K |
| 2026-07-31 | INR 1,941.00 | +2.36% | INR 1,911.00 | INR 1,960.00 | INR 1,892.40 | 25.50K |
| 2026-07-30 | INR 1,896.20 | -0.83% | INR 1,901.00 | INR 1,931.70 | INR 1,885.00 | 31.64K |
| 2026-07-29 | INR 1,912.00 | -0.84% | INR 1,927.90 | INR 1,941.70 | INR 1,906.00 | 16.75K |
| 2026-07-28 | INR 1,928.20 | -3.27% | INR 2,003.00 | INR 2,008.00 | INR 1,922.00 | 28.65K |
| 2026-07-27 | INR 1,993.40 | +3.97% | INR 1,930.10 | INR 2,000.00 | INR 1,930.10 | 40.01K |
| 2026-07-24 | INR 1,917.30 | -0.45% | INR 1,917.30 | INR 1,988.40 | INR 1,902.00 | 43.60K |
| 2026-07-23 | INR 1,926.00 | -0.55% | INR 1,936.60 | INR 1,974.90 | INR 1,905.10 | 26.59K |
| 2026-07-22 | INR 1,936.60 | -2.44% | INR 1,985.10 | INR 1,985.10 | INR 1,927.50 | 19.18K |
| 2026-07-21 | INR 1,985.10 | +2.13% | INR 1,955.00 | INR 1,997.10 | INR 1,933.00 | 21.66K |
| 2026-07-20 | INR 1,943.70 | -0.74% | INR 1,964.00 | INR 1,973.40 | INR 1,924.20 | 19.91K |
| 2026-07-17 | INR 1,958.20 | -0.18% | INR 1,953.00 | INR 1,968.80 | INR 1,914.40 | 30.01K |
| 2026-07-16 | INR 1,961.80 | -1.68% | INR 1,991.00 | INR 2,011.40 | INR 1,957.00 | 42.07K |
| 2026-07-15 | INR 1,995.40 | +1.88% | INR 1,959.00 | INR 2,069.20 | INR 1,959.00 | 147.53K |
| 2026-07-14 | INR 1,958.60 | -0.37% | INR 1,958.40 | INR 2,054.70 | INR 1,935.10 | 183.34K |
| 2026-07-13 | INR 1,965.80 | +8.43% | INR 1,811.00 | INR 1,999.00 | INR 1,780.00 | 171.77K |
| 2026-07-10 | INR 1,813.00 | +5.10% | INR 1,729.80 | INR 1,877.90 | INR 1,729.80 | 122.72K |
| 2026-07-09 | INR 1,725.00 | +1.64% | INR 1,701.20 | INR 1,742.00 | INR 1,701.20 | 17.43K |
| 2026-07-08 | INR 1,697.20 | -1.64% | INR 1,716.90 | INR 1,738.40 | INR 1,688.00 | 34.52K |
| 2026-07-07 | INR 1,725.50 | -1.45% | INR 1,742.00 | INR 1,754.40 | INR 1,702.50 | 26.24K |
| 2026-07-06 | INR 1,750.80 | +0.40% | INR 1,745.60 | INR 1,780.00 | INR 1,745.60 | 22.86K |
| 2026-07-03 | INR 1,743.90 | +1.37% | INR 1,719.90 | INR 1,763.90 | INR 1,712.40 | 27.99K |
| 2026-07-02 | INR 1,720.30 | +0.99% | INR 1,703.40 | INR 1,743.20 | INR 1,703.40 | 14.00K |
| 2026-07-01 | INR 1,703.40 | +0.55% | INR 1,710.00 | INR 1,760.00 | INR 1,690.00 | 53.64K |
| 2026-06-30 | INR 1,694.00 | +1.31% | INR 1,663.70 | INR 1,718.00 | INR 1,662.10 | 18.24K |
| 2026-06-29 | INR 1,672.10 | +0.25% | INR 1,682.20 | INR 1,688.00 | INR 1,653.30 | 29.17K |
| 2026-06-26 | INR 1,668.00 | 0.00% | INR 1,668.00 | INR 1,668.00 | INR 1,668.00 | 0 |
| 2026-06-25 | INR 1,668.00 | +0.08% | INR 1,681.90 | INR 1,720.00 | INR 1,663.10 | 33.45K |
| 2026-06-24 | INR 1,666.60 | +2.48% | INR 1,615.00 | INR 1,678.40 | INR 1,605.10 | 36.72K |
| 2026-06-23 | INR 1,626.30 | +0.20% | INR 1,627.90 | INR 1,646.50 | INR 1,603.80 | 19.47K |
| 2026-06-22 | INR 1,623.10 | -4.20% | INR 1,700.00 | INR 1,706.20 | INR 1,608.70 | 47.60K |
| 2026-06-19 | INR 1,694.20 | -0.11% | INR 1,701.70 | INR 1,711.10 | INR 1,675.80 | 15.06K |
| 2026-06-18 | INR 1,696.10 | +2.39% | INR 1,655.00 | INR 1,714.50 | INR 1,635.10 | 35.34K |
| 2026-06-17 | INR 1,656.50 | -1.78% | INR 1,685.00 | INR 1,696.90 | INR 1,652.00 | 16.43K |
| 2026-06-16 | INR 1,686.50 | +1.68% | INR 1,677.00 | INR 1,728.00 | INR 1,675.10 | 25.80K |
| 2026-06-15 | INR 1,658.60 | +0.71% | INR 1,653.90 | INR 1,721.00 | INR 1,651.00 | 34.18K |
| 2026-06-12 | INR 1,646.90 | +4.16% | INR 1,609.90 | INR 1,656.60 | INR 1,598.20 | 22.41K |
| 2026-06-11 | INR 1,581.20 | -1.39% | INR 1,603.50 | INR 1,609.70 | INR 1,566.20 | 13.24K |
| 2026-06-10 | INR 1,603.50 | -0.35% | INR 1,603.00 | INR 1,651.70 | INR 1,582.80 | 36.48K |
| 2026-06-09 | INR 1,609.10 | +3.49% | INR 1,555.00 | INR 1,624.40 | INR 1,554.80 | 21.42K |
| 2026-06-08 | INR 1,554.80 | -2.61% | INR 1,578.00 | INR 1,607.20 | INR 1,545.00 | 26.96K |
| 2026-06-05 | INR 1,596.50 | +0.40% | INR 1,586.30 | INR 1,631.90 | INR 1,574.70 | 25.65K |
| 2026-06-04 | INR 1,590.20 | +1.16% | INR 1,577.50 | INR 1,641.70 | INR 1,552.50 | 76.41K |
| 2026-06-03 | INR 1,572.00 | -1.07% | INR 1,590.00 | INR 1,600.30 | INR 1,546.20 | 27.05K |
| 2026-06-02 | INR 1,589.00 | -0.18% | INR 1,544.20 | INR 1,646.80 | INR 1,491.10 | 81.24K |
| 2026-06-01 | INR 1,591.80 | -5.59% | INR 1,686.10 | INR 1,709.80 | INR 1,552.80 | 148.32K |
| 2026-05-29 | INR 1,686.10 | -6.49% | INR 1,829.00 | INR 1,869.00 | INR 1,671.10 | 131.71K |