Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺116,90 | -%9,94 | ₺116,90 | ₺116,90 | ₺116,90 | 230,73K |
| 2026-09-30 | ₺129,80 | -%9,99 | ₺144,20 | ₺145,90 | ₺129,80 | 2,08M |
| 2026-09-29 | ₺144,20 | -%5,07 | ₺153,70 | ₺153,70 | ₺144,00 | 1,67M |
| 2026-09-28 | ₺151,90 | +%3,40 | ₺148,50 | ₺155,00 | ₺142,80 | 2,41M |
| 2026-09-25 | ₺146,90 | +%9,96 | ₺135,30 | ₺146,90 | ₺135,30 | 2,32M |
| 2026-09-24 | ₺133,60 | +%9,96 | ₺109,40 | ₺133,60 | ₺109,40 | 4,20M |
| 2026-09-23 | ₺121,50 | -%9,93 | ₺121,50 | ₺121,50 | ₺121,50 | 178,83K |
| 2026-09-22 | ₺134,90 | -%9,95 | ₺150,00 | ₺154,90 | ₺134,90 | 2,08M |
| 2026-09-21 | ₺149,80 | -%5,96 | ₺143,50 | ₺162,80 | ₺143,40 | 1,41M |
| 2026-09-18 | ₺159,30 | -%9,95 | ₺179,10 | ₺180,40 | ₺159,30 | 1,51M |
| 2026-09-17 | ₺176,90 | +%3,15 | ₺171,50 | ₺179,00 | ₺171,40 | 1,58M |
| 2026-09-16 | ₺171,50 | -%2,67 | ₺181,60 | ₺185,80 | ₺171,00 | 2,28M |
| 2026-09-15 | ₺176,20 | +%9,99 | ₺147,30 | ₺176,20 | ₺146,00 | 1,89M |
| 2026-09-14 | ₺160,20 | -%10,00 | ₺178,00 | ₺178,00 | ₺160,20 | 1,51M |
| 2026-09-11 | ₺178,00 | -%6,81 | ₺191,00 | ₺192,00 | ₺174,60 | 1,29M |
| 2026-09-10 | ₺191,00 | +%0,53 | ₺189,70 | ₺191,90 | ₺178,70 | 3,21M |
| 2026-09-09 | ₺190,00 | +%0,11 | ₺192,00 | ₺202,80 | ₺180,50 | 4,62M |
| 2026-09-08 | ₺189,80 | +%7,84 | ₺176,00 | ₺190,30 | ₺175,80 | 3,09M |
| 2026-09-07 | ₺176,00 | -%5,33 | ₺186,20 | ₺187,70 | ₺176,00 | 1,11M |
| 2026-09-04 | ₺185,90 | -%5,87 | ₺198,00 | ₺200,20 | ₺185,20 | 846,61K |
| 2026-09-03 | ₺197,50 | -%0,20 | ₺199,00 | ₺201,60 | ₺197,50 | 648,19K |
| 2026-09-02 | ₺197,90 | +%6,57 | ₺186,50 | ₺199,10 | ₺186,50 | 930,41K |
| 2026-09-01 | ₺185,70 | -%0,11 | ₺186,50 | ₺193,10 | ₺185,30 | 503,59K |
| 2026-08-31 | ₺185,90 | -%7,05 | ₺200,50 | ₺205,70 | ₺184,40 | 862,73K |
| 2026-08-28 | ₺200,00 | +%0,70 | ₺200,00 | ₺201,50 | ₺198,00 | 433,29K |
| 2026-08-27 | ₺198,60 | -%0,25 | ₺200,50 | ₺201,00 | ₺197,00 | 541,46K |
| 2026-08-26 | ₺199,10 | +%1,22 | ₺196,60 | ₺202,90 | ₺195,70 | 900,53K |
| 2026-08-25 | ₺196,70 | +%0,92 | ₺195,30 | ₺202,00 | ₺194,40 | 744,56K |
| 2026-08-24 | ₺194,90 | +%0,83 | ₺194,00 | ₺198,90 | ₺189,20 | 1,14M |
| 2026-08-21 | ₺193,30 | -%3,83 | ₺202,60 | ₺202,80 | ₺187,60 | 1,75M |
| 2026-08-20 | ₺201,00 | +%0,25 | ₺202,00 | ₺208,00 | ₺201,00 | 1,01M |
| 2026-08-19 | ₺200,50 | -%2,67 | ₺206,50 | ₺208,30 | ₺200,50 | 639,60K |
| 2026-08-18 | ₺206,00 | -%4,32 | ₺215,30 | ₺219,00 | ₺206,00 | 1,15M |
| 2026-08-17 | ₺215,30 | -%0,55 | ₺220,00 | ₺220,00 | ₺210,00 | 1,13M |
| 2026-08-14 | ₺216,50 | +%5,56 | ₺205,10 | ₺220,70 | ₺205,10 | 2,23M |
| 2026-08-13 | ₺205,10 | +%5,56 | ₺195,00 | ₺205,60 | ₺195,00 | 1,29M |
| 2026-08-12 | ₺194,30 | +%3,74 | ₺190,30 | ₺196,50 | ₺185,90 | 1,28M |
| 2026-08-11 | ₺187,30 | -%1,58 | ₺194,00 | ₺194,00 | ₺181,80 | 1,07M |
| 2026-08-10 | ₺190,30 | -%2,76 | ₺195,70 | ₺198,70 | ₺189,90 | 1,20M |
| 2026-08-07 | ₺195,70 | -%0,96 | ₺198,00 | ₺200,20 | ₺188,10 | 1,11M |
| 2026-08-06 | ₺197,60 | -%0,35 | ₺198,60 | ₺202,50 | ₺194,30 | 698,17K |
| 2026-08-05 | ₺198,30 | +%5,53 | ₺190,00 | ₺201,90 | ₺190,00 | 1,08M |
| 2026-08-04 | ₺187,90 | +%4,10 | ₺181,60 | ₺192,10 | ₺181,60 | 947,50K |
| 2026-08-03 | ₺180,50 | +%0,11 | ₺181,00 | ₺190,80 | ₺175,80 | 1,53M |
| 2026-07-31 | ₺180,30 | -%9,99 | ₺202,00 | ₺202,60 | ₺180,30 | 2,72M |
| 2026-07-30 | ₺200,30 | -%0,05 | ₺201,10 | ₺206,00 | ₺200,20 | 838,22K |
| 2026-07-29 | ₺200,40 | -%1,47 | ₺205,30 | ₺205,90 | ₺195,40 | 952,23K |
| 2026-07-28 | ₺203,40 | +%0,15 | ₺204,00 | ₺208,50 | ₺202,50 | 1,31M |
| 2026-07-27 | ₺203,10 | -%0,10 | ₺204,40 | ₺211,20 | ₺203,00 | 1,05M |
| 2026-07-24 | ₺203,30 | +%0,64 | ₺203,40 | ₺207,90 | ₺198,10 | 1,39M |
| 2026-07-23 | ₺202,00 | -%0,25 | ₺204,60 | ₺207,00 | ₺201,40 | 798,75K |
| 2026-07-22 | ₺202,50 | +%3,32 | ₺196,30 | ₺204,50 | ₺194,50 | 974,74K |
| 2026-07-21 | ₺196,00 | -%2,97 | ₺202,10 | ₺206,30 | ₺195,30 | 1,44M |
| 2026-07-20 | ₺202,00 | +%5,65 | ₺196,30 | ₺206,20 | ₺190,60 | 3,66M |
| 2026-07-17 | ₺191,20 | +%9,95 | ₺173,90 | ₺191,20 | ₺173,90 | 1,94M |
| 2026-07-16 | ₺173,90 | -%0,86 | ₺175,40 | ₺177,70 | ₺170,10 | 893,91K |
| 2026-07-14 | ₺175,40 | +%0,11 | ₺175,50 | ₺179,60 | ₺174,00 | 755,63K |
| 2026-07-13 | ₺175,20 | +%0,11 | ₺175,00 | ₺180,90 | ₺173,40 | 711,14K |
| 2026-07-10 | ₺175,00 | +%1,10 | ₺173,10 | ₺182,50 | ₺170,60 | 940,56K |
| 2026-07-09 | ₺173,10 | -%7,43 | ₺187,90 | ₺188,00 | ₺168,30 | 2,26M |
| 2026-07-08 | ₺187,00 | -%1,99 | ₺190,80 | ₺192,10 | ₺186,20 | 547,61K |
| 2026-07-07 | ₺190,80 | +%1,17 | ₺186,90 | ₺194,80 | ₺186,00 | 525,10K |
| 2026-07-06 | ₺188,60 | -%0,89 | ₺196,20 | ₺196,90 | ₺188,30 | 896,53K |
| 2026-07-03 | ₺190,30 | +%1,44 | ₺187,60 | ₺193,00 | ₺187,40 | 816,52K |
| 2026-07-02 | ₺187,60 | +%7,63 | ₺175,00 | ₺189,00 | ₺175,00 | 1,81M |
| 2026-07-01 | ₺174,30 | +%2,53 | ₺170,70 | ₺176,70 | ₺168,70 | 778,67K |
| 2026-06-30 | ₺170,00 | -%3,79 | ₺178,50 | ₺180,00 | ₺170,00 | 838,60K |
| 2026-06-29 | ₺176,70 | +%3,03 | ₺171,50 | ₺176,90 | ₺171,50 | 769,28K |
| 2026-06-26 | ₺171,50 | +%0,70 | ₺170,30 | ₺181,50 | ₺170,30 | 1,15M |
| 2026-06-25 | ₺170,30 | +%0,06 | ₺169,80 | ₺174,70 | ₺169,60 | 838,84K |
| 2026-06-24 | ₺170,20 | -%2,46 | ₺174,50 | ₺179,00 | ₺168,40 | 1,06M |
| 2026-06-23 | ₺174,50 | +%0,11 | ₺175,40 | ₺184,40 | ₺171,00 | 2,18M |
| 2026-06-22 | ₺174,30 | +%4,62 | ₺167,30 | ₺176,30 | ₺167,30 | 1,62M |
| 2026-06-19 | ₺166,60 | +%0,54 | ₺167,50 | ₺171,00 | ₺164,10 | 1,16M |
| 2026-06-18 | ₺165,70 | +%2,28 | ₺162,30 | ₺170,60 | ₺161,50 | 1,43M |
| 2026-06-17 | ₺162,00 | -%1,04 | ₺164,00 | ₺169,20 | ₺162,00 | 1,49M |
| 2026-06-16 | ₺163,70 | +%1,74 | ₺164,30 | ₺167,70 | ₺156,10 | 3,00M |
| 2026-06-15 | ₺160,90 | +%9,98 | ₺150,80 | ₺160,90 | ₺148,80 | 4,24M |
| 2026-06-12 | ₺146,30 | +%10,00 | ₺133,00 | ₺146,30 | ₺133,00 | 4,48M |
| 2026-06-11 | ₺133,00 | +%6,66 | ₺125,20 | ₺137,10 | ₺125,20 | 2,30M |
| 2026-06-10 | ₺124,70 | -%2,88 | ₺126,00 | ₺127,30 | ₺123,20 | 1,06M |
| 2026-06-09 | ₺128,40 | +%1,99 | ₺125,50 | ₺128,70 | ₺124,20 | 795,71K |
| 2026-06-08 | ₺125,90 | +%2,27 | ₺123,40 | ₺126,60 | ₺123,00 | 522,76K |
| 2026-06-05 | ₺123,10 | -%2,07 | ₺124,00 | ₺126,50 | ₺122,30 | 537,26K |
| 2026-06-04 | ₺125,70 | +%1,78 | ₺122,90 | ₺129,90 | ₺122,00 | 866,87K |
| 2026-06-03 | ₺123,50 | -%0,40 | ₺124,00 | ₺124,80 | ₺121,80 | 454,98K |
| 2026-06-02 | ₺124,00 | -%1,74 | ₺125,00 | ₺126,20 | ₺120,30 | 1,08M |
| 2026-06-01 | ₺126,20 | -%3,88 | ₺131,50 | ₺137,50 | ₺124,20 | 1,15M |
| 2026-05-29 | ₺131,30 | %0,00 | ₺131,30 | ₺131,30 | ₺131,30 | 0 |
| 2026-05-28 | ₺131,30 | %0,00 | ₺131,30 | ₺131,30 | ₺131,30 | 0 |