Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺116.90 | -9.94% | ₺116.90 | ₺116.90 | ₺116.90 | 83.78K |
| 2026-09-30 | ₺129.80 | -9.99% | ₺144.20 | ₺145.90 | ₺129.80 | 2.08M |
| 2026-09-29 | ₺144.20 | -5.07% | ₺153.70 | ₺153.70 | ₺144.00 | 1.67M |
| 2026-09-28 | ₺151.90 | +3.40% | ₺148.50 | ₺155.00 | ₺142.80 | 2.41M |
| 2026-09-25 | ₺146.90 | +9.96% | ₺135.30 | ₺146.90 | ₺135.30 | 2.32M |
| 2026-09-24 | ₺133.60 | +9.96% | ₺109.40 | ₺133.60 | ₺109.40 | 4.20M |
| 2026-09-23 | ₺121.50 | -9.93% | ₺121.50 | ₺121.50 | ₺121.50 | 178.83K |
| 2026-09-22 | ₺134.90 | -9.95% | ₺150.00 | ₺154.90 | ₺134.90 | 2.08M |
| 2026-09-21 | ₺149.80 | -5.96% | ₺143.50 | ₺162.80 | ₺143.40 | 1.41M |
| 2026-09-18 | ₺159.30 | -9.95% | ₺179.10 | ₺180.40 | ₺159.30 | 1.51M |
| 2026-09-17 | ₺176.90 | +3.15% | ₺171.50 | ₺179.00 | ₺171.40 | 1.58M |
| 2026-09-16 | ₺171.50 | -2.67% | ₺181.60 | ₺185.80 | ₺171.00 | 2.28M |
| 2026-09-15 | ₺176.20 | +9.99% | ₺147.30 | ₺176.20 | ₺146.00 | 1.89M |
| 2026-09-14 | ₺160.20 | -10.00% | ₺178.00 | ₺178.00 | ₺160.20 | 1.51M |
| 2026-09-11 | ₺178.00 | -6.81% | ₺191.00 | ₺192.00 | ₺174.60 | 1.29M |
| 2026-09-10 | ₺191.00 | +0.53% | ₺189.70 | ₺191.90 | ₺178.70 | 3.21M |
| 2026-09-09 | ₺190.00 | +0.11% | ₺192.00 | ₺202.80 | ₺180.50 | 4.62M |
| 2026-09-08 | ₺189.80 | +7.84% | ₺176.00 | ₺190.30 | ₺175.80 | 3.09M |
| 2026-09-07 | ₺176.00 | -5.33% | ₺186.20 | ₺187.70 | ₺176.00 | 1.11M |
| 2026-09-04 | ₺185.90 | -5.87% | ₺198.00 | ₺200.20 | ₺185.20 | 846.61K |
| 2026-09-03 | ₺197.50 | -0.20% | ₺199.00 | ₺201.60 | ₺197.50 | 648.19K |
| 2026-09-02 | ₺197.90 | +6.57% | ₺186.50 | ₺199.10 | ₺186.50 | 930.41K |
| 2026-09-01 | ₺185.70 | -0.11% | ₺186.50 | ₺193.10 | ₺185.30 | 503.59K |
| 2026-08-31 | ₺185.90 | -7.05% | ₺200.50 | ₺205.70 | ₺184.40 | 862.73K |
| 2026-08-28 | ₺200.00 | +0.70% | ₺200.00 | ₺201.50 | ₺198.00 | 433.29K |
| 2026-08-27 | ₺198.60 | -0.25% | ₺200.50 | ₺201.00 | ₺197.00 | 541.46K |
| 2026-08-26 | ₺199.10 | +1.22% | ₺196.60 | ₺202.90 | ₺195.70 | 900.53K |
| 2026-08-25 | ₺196.70 | +0.92% | ₺195.30 | ₺202.00 | ₺194.40 | 744.56K |
| 2026-08-24 | ₺194.90 | +0.83% | ₺194.00 | ₺198.90 | ₺189.20 | 1.14M |
| 2026-08-21 | ₺193.30 | -3.83% | ₺202.60 | ₺202.80 | ₺187.60 | 1.75M |
| 2026-08-20 | ₺201.00 | +0.25% | ₺202.00 | ₺208.00 | ₺201.00 | 1.01M |
| 2026-08-19 | ₺200.50 | -2.67% | ₺206.50 | ₺208.30 | ₺200.50 | 639.60K |
| 2026-08-18 | ₺206.00 | -4.32% | ₺215.30 | ₺219.00 | ₺206.00 | 1.15M |
| 2026-08-17 | ₺215.30 | -0.55% | ₺220.00 | ₺220.00 | ₺210.00 | 1.13M |
| 2026-08-14 | ₺216.50 | +5.56% | ₺205.10 | ₺220.70 | ₺205.10 | 2.23M |
| 2026-08-13 | ₺205.10 | +5.56% | ₺195.00 | ₺205.60 | ₺195.00 | 1.29M |
| 2026-08-12 | ₺194.30 | +3.74% | ₺190.30 | ₺196.50 | ₺185.90 | 1.28M |
| 2026-08-11 | ₺187.30 | -1.58% | ₺194.00 | ₺194.00 | ₺181.80 | 1.07M |
| 2026-08-10 | ₺190.30 | -2.76% | ₺195.70 | ₺198.70 | ₺189.90 | 1.20M |
| 2026-08-07 | ₺195.70 | -0.96% | ₺198.00 | ₺200.20 | ₺188.10 | 1.11M |
| 2026-08-06 | ₺197.60 | -0.35% | ₺198.60 | ₺202.50 | ₺194.30 | 698.17K |
| 2026-08-05 | ₺198.30 | +5.53% | ₺190.00 | ₺201.90 | ₺190.00 | 1.08M |
| 2026-08-04 | ₺187.90 | +4.10% | ₺181.60 | ₺192.10 | ₺181.60 | 947.50K |
| 2026-08-03 | ₺180.50 | +0.11% | ₺181.00 | ₺190.80 | ₺175.80 | 1.53M |
| 2026-07-31 | ₺180.30 | -9.99% | ₺202.00 | ₺202.60 | ₺180.30 | 2.72M |
| 2026-07-30 | ₺200.30 | -0.05% | ₺201.10 | ₺206.00 | ₺200.20 | 838.22K |
| 2026-07-29 | ₺200.40 | -1.47% | ₺205.30 | ₺205.90 | ₺195.40 | 952.23K |
| 2026-07-28 | ₺203.40 | +0.15% | ₺204.00 | ₺208.50 | ₺202.50 | 1.31M |
| 2026-07-27 | ₺203.10 | -0.10% | ₺204.40 | ₺211.20 | ₺203.00 | 1.05M |
| 2026-07-24 | ₺203.30 | +0.64% | ₺203.40 | ₺207.90 | ₺198.10 | 1.39M |
| 2026-07-23 | ₺202.00 | -0.25% | ₺204.60 | ₺207.00 | ₺201.40 | 798.75K |
| 2026-07-22 | ₺202.50 | +3.32% | ₺196.30 | ₺204.50 | ₺194.50 | 974.74K |
| 2026-07-21 | ₺196.00 | -2.97% | ₺202.10 | ₺206.30 | ₺195.30 | 1.44M |
| 2026-07-20 | ₺202.00 | +5.65% | ₺196.30 | ₺206.20 | ₺190.60 | 3.66M |
| 2026-07-17 | ₺191.20 | +9.95% | ₺173.90 | ₺191.20 | ₺173.90 | 1.94M |
| 2026-07-16 | ₺173.90 | -0.86% | ₺175.40 | ₺177.70 | ₺170.10 | 893.91K |
| 2026-07-14 | ₺175.40 | +0.11% | ₺175.50 | ₺179.60 | ₺174.00 | 755.63K |
| 2026-07-13 | ₺175.20 | +0.11% | ₺175.00 | ₺180.90 | ₺173.40 | 711.14K |
| 2026-07-10 | ₺175.00 | +1.10% | ₺173.10 | ₺182.50 | ₺170.60 | 940.56K |
| 2026-07-09 | ₺173.10 | -7.43% | ₺187.90 | ₺188.00 | ₺168.30 | 2.26M |
| 2026-07-08 | ₺187.00 | -1.99% | ₺190.80 | ₺192.10 | ₺186.20 | 547.61K |
| 2026-07-07 | ₺190.80 | +1.17% | ₺186.90 | ₺194.80 | ₺186.00 | 525.10K |
| 2026-07-06 | ₺188.60 | -0.89% | ₺196.20 | ₺196.90 | ₺188.30 | 896.53K |
| 2026-07-03 | ₺190.30 | +1.44% | ₺187.60 | ₺193.00 | ₺187.40 | 816.52K |
| 2026-07-02 | ₺187.60 | +7.63% | ₺175.00 | ₺189.00 | ₺175.00 | 1.81M |
| 2026-07-01 | ₺174.30 | +2.53% | ₺170.70 | ₺176.70 | ₺168.70 | 778.67K |
| 2026-06-30 | ₺170.00 | -3.79% | ₺178.50 | ₺180.00 | ₺170.00 | 838.60K |
| 2026-06-29 | ₺176.70 | +3.03% | ₺171.50 | ₺176.90 | ₺171.50 | 769.28K |
| 2026-06-26 | ₺171.50 | +0.70% | ₺170.30 | ₺181.50 | ₺170.30 | 1.15M |
| 2026-06-25 | ₺170.30 | +0.06% | ₺169.80 | ₺174.70 | ₺169.60 | 838.84K |
| 2026-06-24 | ₺170.20 | -2.46% | ₺174.50 | ₺179.00 | ₺168.40 | 1.06M |
| 2026-06-23 | ₺174.50 | +0.11% | ₺175.40 | ₺184.40 | ₺171.00 | 2.18M |
| 2026-06-22 | ₺174.30 | +4.62% | ₺167.30 | ₺176.30 | ₺167.30 | 1.62M |
| 2026-06-19 | ₺166.60 | +0.54% | ₺167.50 | ₺171.00 | ₺164.10 | 1.16M |
| 2026-06-18 | ₺165.70 | +2.28% | ₺162.30 | ₺170.60 | ₺161.50 | 1.43M |
| 2026-06-17 | ₺162.00 | -1.04% | ₺164.00 | ₺169.20 | ₺162.00 | 1.49M |
| 2026-06-16 | ₺163.70 | +1.74% | ₺164.30 | ₺167.70 | ₺156.10 | 3.00M |
| 2026-06-15 | ₺160.90 | +9.98% | ₺150.80 | ₺160.90 | ₺148.80 | 4.24M |
| 2026-06-12 | ₺146.30 | +10.00% | ₺133.00 | ₺146.30 | ₺133.00 | 4.48M |
| 2026-06-11 | ₺133.00 | +6.66% | ₺125.20 | ₺137.10 | ₺125.20 | 2.30M |
| 2026-06-10 | ₺124.70 | -2.88% | ₺126.00 | ₺127.30 | ₺123.20 | 1.06M |
| 2026-06-09 | ₺128.40 | +1.99% | ₺125.50 | ₺128.70 | ₺124.20 | 795.71K |
| 2026-06-08 | ₺125.90 | +2.27% | ₺123.40 | ₺126.60 | ₺123.00 | 522.76K |
| 2026-06-05 | ₺123.10 | -2.07% | ₺124.00 | ₺126.50 | ₺122.30 | 537.26K |
| 2026-06-04 | ₺125.70 | +1.78% | ₺122.90 | ₺129.90 | ₺122.00 | 866.87K |
| 2026-06-03 | ₺123.50 | -0.40% | ₺124.00 | ₺124.80 | ₺121.80 | 454.98K |
| 2026-06-02 | ₺124.00 | -1.74% | ₺125.00 | ₺126.20 | ₺120.30 | 1.08M |
| 2026-06-01 | ₺126.20 | -3.88% | ₺131.50 | ₺137.50 | ₺124.20 | 1.15M |
| 2026-05-29 | ₺131.30 | 0.00% | ₺131.30 | ₺131.30 | ₺131.30 | 0 |
| 2026-05-28 | ₺131.30 | 0.00% | ₺131.30 | ₺131.30 | ₺131.30 | 0 |