Arrow Financial Corporation AROW
NASDAQ · Amerika Birleşik Devletleri · Finans
$37,27+0,42 (+%1,14)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $37,27 | +%1,14 | $36,77 | $37,35 | $36,20 | 97,20K |
| 2026-09-30 | $36,85 | -%1,23 | $37,42 | $37,42 | $36,70 | 79,00K |
| 2026-09-29 | $37,31 | -%1,27 | $37,64 | $38,03 | $36,90 | 77,60K |
| 2026-09-28 | $37,79 | +%0,37 | $37,60 | $37,82 | $37,34 | 128,70K |
| 2026-09-25 | $37,65 | +%0,86 | $37,34 | $37,77 | $37,26 | 65,40K |
| 2026-09-24 | $37,33 | +%0,97 | $37,02 | $37,42 | $36,86 | 72,70K |
| 2026-09-23 | $36,97 | -%1,31 | $37,29 | $37,31 | $36,90 | 56,90K |
| 2026-09-22 | $37,46 | -%0,50 | $37,92 | $38,07 | $37,29 | 67,20K |
| 2026-09-21 | $37,65 | -%0,71 | $37,91 | $38,17 | $37,62 | 91,00K |
| 2026-09-18 | $37,92 | -%0,52 | $37,86 | $38,03 | $37,22 | 277,20K |
| 2026-09-17 | $38,12 | -%0,31 | $38,60 | $38,90 | $37,85 | 53,40K |
| 2026-09-16 | $38,24 | -%1,47 | $38,88 | $39,07 | $37,66 | 101,50K |
| 2026-09-15 | $38,81 | -%0,31 | $39,13 | $39,61 | $38,72 | 58,20K |
| 2026-09-14 | $38,93 | -%0,56 | $38,95 | $39,55 | $38,91 | 76,40K |
| 2026-09-11 | $39,15 | +%0,20 | $39,55 | $39,75 | $38,86 | 55,30K |
| 2026-09-10 | $39,07 | +%1,03 | $38,64 | $39,11 | $38,30 | 57,50K |
| 2026-09-09 | $38,67 | -%1,07 | $38,91 | $39,19 | $38,31 | 78,70K |
| 2026-09-08 | $39,09 | -%1,21 | $39,42 | $39,97 | $39,06 | 68,30K |
| 2026-09-04 | $39,57 | +%0,30 | $39,18 | $39,80 | $39,03 | 73,80K |
| 2026-09-03 | $39,45 | +%1,62 | $38,99 | $39,88 | $38,85 | 101,00K |
| 2026-09-02 | $38,82 | +%3,82 | $38,17 | $39,11 | $37,85 | 130,60K |
| 2026-09-01 | $37,39 | -%0,93 | $37,64 | $37,93 | $37,24 | 80,20K |
| 2026-08-31 | $37,74 | -%1,10 | $38,01 | $38,19 | $37,59 | 57,80K |
| 2026-08-28 | $38,16 | -%0,37 | $38,35 | $38,57 | $37,81 | 83,70K |
| 2026-08-27 | $38,30 | +%0,66 | $37,92 | $38,30 | $37,46 | 59,90K |
| 2026-08-26 | $38,05 | -%0,34 | $38,28 | $38,32 | $37,92 | 63,80K |
| 2026-08-25 | $38,18 | -%0,42 | $38,42 | $38,42 | $37,93 | 84,00K |
| 2026-08-24 | $38,34 | -%0,36 | $38,49 | $38,90 | $38,22 | 82,40K |
| 2026-08-21 | $38,48 | +%0,39 | $38,55 | $39,07 | $37,92 | 301,70K |
| 2026-08-20 | $38,33 | +%0,39 | $37,98 | $38,43 | $36,95 | 82,50K |
| 2026-08-19 | $38,18 | -%2,05 | $39,21 | $39,40 | $38,08 | 93,70K |
| 2026-08-18 | $38,98 | +%0,31 | $38,96 | $39,05 | $38,67 | 58,80K |
| 2026-08-17 | $38,86 | -%0,99 | $39,25 | $39,43 | $38,77 | 81,90K |
| 2026-08-14 | $39,25 | +%0,51 | $39,15 | $39,50 | $39,07 | 79,70K |
| 2026-08-13 | $39,05 | -%0,20 | $39,26 | $39,77 | $38,89 | 166,80K |
| 2026-08-12 | $39,13 | +%0,46 | $39,17 | $39,45 | $38,47 | 116,50K |
| 2026-08-11 | $38,95 | +%0,05 | $38,61 | $39,36 | $38,59 | 131,10K |
| 2026-08-10 | $38,93 | -%1,19 | $39,30 | $39,42 | $38,73 | 111,40K |
| 2026-08-07 | $39,40 | -%1,43 | $40,07 | $40,07 | $39,35 | 65,10K |
| 2026-08-06 | $39,97 | -%1,38 | $40,80 | $41,05 | $39,88 | 55,00K |
| 2026-08-05 | $40,53 | -%0,64 | $40,96 | $41,06 | $40,37 | 51,80K |
| 2026-08-04 | $40,79 | +%1,14 | $40,42 | $41,09 | $40,17 | 71,10K |
| 2026-08-03 | $40,33 | +%1,23 | $40,60 | $40,60 | $39,87 | 55,70K |
| 2026-07-31 | $39,84 | -%0,25 | $40,00 | $40,25 | $39,25 | 74,70K |
| 2026-07-30 | $39,94 | -%0,27 | $40,22 | $40,55 | $39,86 | 47,00K |
| 2026-07-29 | $40,05 | -%0,32 | $39,76 | $40,29 | $39,55 | 70,30K |
| 2026-07-28 | $40,18 | +%0,02 | $40,61 | $41,12 | $40,07 | 94,70K |
| 2026-07-27 | $40,17 | +%1,83 | $39,65 | $40,43 | $39,59 | 96,20K |
| 2026-07-24 | $39,45 | +%0,79 | $39,16 | $39,74 | $37,51 | 108,20K |
| 2026-07-23 | $39,14 | -%3,90 | $39,25 | $40,84 | $38,60 | 171,60K |
| 2026-07-22 | $40,73 | -%1,36 | $41,09 | $41,11 | $40,42 | 56,90K |
| 2026-07-21 | $41,29 | %0,00 | $41,29 | $41,70 | $40,48 | 81,10K |
| 2026-07-20 | $41,29 | -%0,65 | $41,53 | $42,15 | $40,88 | 71,30K |
| 2026-07-17 | $41,56 | -%2,21 | $42,43 | $42,56 | $41,18 | 153,90K |
| 2026-07-16 | $42,50 | +%3,03 | $41,40 | $42,70 | $41,29 | 102,60K |
| 2026-07-15 | $41,25 | +%1,10 | $40,77 | $41,48 | $40,46 | 74,70K |
| 2026-07-14 | $40,80 | -%0,29 | $40,92 | $41,49 | $40,36 | 81,10K |
| 2026-07-13 | $40,92 | +%0,79 | $40,45 | $41,09 | $40,45 | 62,90K |
| 2026-07-10 | $40,60 | +%0,12 | $40,37 | $40,71 | $40,15 | 40,20K |
| 2026-07-09 | $40,55 | +%1,65 | $39,75 | $41,16 | $39,59 | 65,80K |
| 2026-07-08 | $39,89 | -%2,28 | $40,54 | $40,58 | $39,80 | 91,20K |
| 2026-07-07 | $40,82 | -%1,14 | $41,24 | $41,38 | $40,62 | 77,30K |
| 2026-07-06 | $41,29 | %0,00 | $41,22 | $41,87 | $40,76 | 102,80K |
| 2026-07-02 | $41,29 | -%1,85 | $42,12 | $42,44 | $41,02 | 90,70K |
| 2026-07-01 | $42,07 | +%2,63 | $41,06 | $42,16 | $41,05 | 87,80K |
| 2026-06-30 | $40,99 | -%0,34 | $41,13 | $41,42 | $39,19 | 81,70K |
| 2026-06-29 | $41,13 | +%0,19 | $40,85 | $41,24 | $40,30 | 89,20K |
| 2026-06-26 | $41,05 | +%2,27 | $40,22 | $41,41 | $40,00 | 480,30K |
| 2026-06-25 | $40,14 | -%0,55 | $39,97 | $40,35 | $39,22 | 116,60K |
| 2026-06-24 | $40,36 | +%1,03 | $39,90 | $40,54 | $39,40 | 116,60K |
| 2026-06-23 | $39,95 | +%2,25 | $39,06 | $40,07 | $39,00 | 129,70K |
| 2026-06-22 | $39,07 | +%0,70 | $38,82 | $39,41 | $38,64 | 92,60K |
| 2026-06-18 | $38,80 | +%0,81 | $38,90 | $39,41 | $38,52 | 313,20K |
| 2026-06-17 | $38,49 | -%1,00 | $38,84 | $39,28 | $38,16 | 90,40K |
| 2026-06-16 | $38,88 | -%0,69 | $39,44 | $39,44 | $38,57 | 80,40K |
| 2026-06-15 | $39,15 | -%1,78 | $40,29 | $40,29 | $39,09 | 81,80K |
| 2026-06-12 | $39,86 | +%4,59 | $38,66 | $39,90 | $38,41 | 90,40K |
| 2026-06-11 | $38,11 | +%0,11 | $38,50 | $38,50 | $37,65 | 65,30K |
| 2026-06-10 | $38,07 | +%1,01 | $37,87 | $38,48 | $37,38 | 112,50K |
| 2026-06-09 | $37,69 | +%1,65 | $37,49 | $38,25 | $37,17 | 61,80K |
| 2026-06-08 | $37,08 | -%1,01 | $37,53 | $38,16 | $36,58 | 79,00K |
| 2026-06-05 | $37,46 | +%1,49 | $36,91 | $37,82 | $36,74 | 61,70K |
| 2026-06-04 | $36,91 | +%3,16 | $36,31 | $37,08 | $36,31 | 33,60K |
| 2026-06-03 | $35,78 | -%3,27 | $36,54 | $36,78 | $35,71 | 60,90K |
| 2026-06-02 | $36,99 | +%1,65 | $36,23 | $37,12 | $36,23 | 35,10K |
| 2026-06-01 | $36,39 | -%0,84 | $36,46 | $36,52 | $35,87 | 45,30K |
| 2026-05-29 | $36,70 | -%0,89 | $36,84 | $37,20 | $36,69 | 41,70K |
| 2026-05-28 | $37,03 | +%0,43 | $36,87 | $37,15 | $36,49 | 75,80K |
| 2026-05-27 | $36,87 | -%1,50 | $37,54 | $37,70 | $36,80 | 55,80K |
| 2026-05-26 | $37,43 | +%1,66 | $36,90 | $37,80 | $36,55 | 122,50K |