Arrow Financial Corporation AROW
NASDAQ · United States · Finance
$37.27+0.42 (+1.14%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $37.27 | +1.14% | $36.77 | $37.35 | $36.20 | 97.20K |
| 2026-09-30 | $36.85 | -1.23% | $37.42 | $37.42 | $36.70 | 79.00K |
| 2026-09-29 | $37.31 | -1.27% | $37.64 | $38.03 | $36.90 | 77.60K |
| 2026-09-28 | $37.79 | +0.37% | $37.60 | $37.82 | $37.34 | 128.70K |
| 2026-09-25 | $37.65 | +0.86% | $37.34 | $37.77 | $37.26 | 65.40K |
| 2026-09-24 | $37.33 | +0.97% | $37.02 | $37.42 | $36.86 | 72.70K |
| 2026-09-23 | $36.97 | -1.31% | $37.29 | $37.31 | $36.90 | 56.90K |
| 2026-09-22 | $37.46 | -0.50% | $37.92 | $38.07 | $37.29 | 67.20K |
| 2026-09-21 | $37.65 | -0.71% | $37.91 | $38.17 | $37.62 | 91.00K |
| 2026-09-18 | $37.92 | -0.52% | $37.86 | $38.03 | $37.22 | 277.20K |
| 2026-09-17 | $38.12 | -0.31% | $38.60 | $38.90 | $37.85 | 53.40K |
| 2026-09-16 | $38.24 | -1.47% | $38.88 | $39.07 | $37.66 | 101.50K |
| 2026-09-15 | $38.81 | -0.31% | $39.13 | $39.61 | $38.72 | 58.20K |
| 2026-09-14 | $38.93 | -0.56% | $38.95 | $39.55 | $38.91 | 76.40K |
| 2026-09-11 | $39.15 | +0.20% | $39.55 | $39.75 | $38.86 | 55.30K |
| 2026-09-10 | $39.07 | +1.03% | $38.64 | $39.11 | $38.30 | 57.50K |
| 2026-09-09 | $38.67 | -1.07% | $38.91 | $39.19 | $38.31 | 78.70K |
| 2026-09-08 | $39.09 | -1.21% | $39.42 | $39.97 | $39.06 | 68.30K |
| 2026-09-04 | $39.57 | +0.30% | $39.18 | $39.80 | $39.03 | 73.80K |
| 2026-09-03 | $39.45 | +1.62% | $38.99 | $39.88 | $38.85 | 101.00K |
| 2026-09-02 | $38.82 | +3.82% | $38.17 | $39.11 | $37.85 | 130.60K |
| 2026-09-01 | $37.39 | -0.93% | $37.64 | $37.93 | $37.24 | 80.20K |
| 2026-08-31 | $37.74 | -1.10% | $38.01 | $38.19 | $37.59 | 57.80K |
| 2026-08-28 | $38.16 | -0.37% | $38.35 | $38.57 | $37.81 | 83.70K |
| 2026-08-27 | $38.30 | +0.66% | $37.92 | $38.30 | $37.46 | 59.90K |
| 2026-08-26 | $38.05 | -0.34% | $38.28 | $38.32 | $37.92 | 63.80K |
| 2026-08-25 | $38.18 | -0.42% | $38.42 | $38.42 | $37.93 | 84.00K |
| 2026-08-24 | $38.34 | -0.36% | $38.49 | $38.90 | $38.22 | 82.40K |
| 2026-08-21 | $38.48 | +0.39% | $38.55 | $39.07 | $37.92 | 301.70K |
| 2026-08-20 | $38.33 | +0.39% | $37.98 | $38.43 | $36.95 | 82.50K |
| 2026-08-19 | $38.18 | -2.05% | $39.21 | $39.40 | $38.08 | 93.70K |
| 2026-08-18 | $38.98 | +0.31% | $38.96 | $39.05 | $38.67 | 58.80K |
| 2026-08-17 | $38.86 | -0.99% | $39.25 | $39.43 | $38.77 | 81.90K |
| 2026-08-14 | $39.25 | +0.51% | $39.15 | $39.50 | $39.07 | 79.70K |
| 2026-08-13 | $39.05 | -0.20% | $39.26 | $39.77 | $38.89 | 166.80K |
| 2026-08-12 | $39.13 | +0.46% | $39.17 | $39.45 | $38.47 | 116.50K |
| 2026-08-11 | $38.95 | +0.05% | $38.61 | $39.36 | $38.59 | 131.10K |
| 2026-08-10 | $38.93 | -1.19% | $39.30 | $39.42 | $38.73 | 111.40K |
| 2026-08-07 | $39.40 | -1.43% | $40.07 | $40.07 | $39.35 | 65.10K |
| 2026-08-06 | $39.97 | -1.38% | $40.80 | $41.05 | $39.88 | 55.00K |
| 2026-08-05 | $40.53 | -0.64% | $40.96 | $41.06 | $40.37 | 51.80K |
| 2026-08-04 | $40.79 | +1.14% | $40.42 | $41.09 | $40.17 | 71.10K |
| 2026-08-03 | $40.33 | +1.23% | $40.60 | $40.60 | $39.87 | 55.70K |
| 2026-07-31 | $39.84 | -0.25% | $40.00 | $40.25 | $39.25 | 74.70K |
| 2026-07-30 | $39.94 | -0.27% | $40.22 | $40.55 | $39.86 | 47.00K |
| 2026-07-29 | $40.05 | -0.32% | $39.76 | $40.29 | $39.55 | 70.30K |
| 2026-07-28 | $40.18 | +0.02% | $40.61 | $41.12 | $40.07 | 94.70K |
| 2026-07-27 | $40.17 | +1.83% | $39.65 | $40.43 | $39.59 | 96.20K |
| 2026-07-24 | $39.45 | +0.79% | $39.16 | $39.74 | $37.51 | 108.20K |
| 2026-07-23 | $39.14 | -3.90% | $39.25 | $40.84 | $38.60 | 171.60K |
| 2026-07-22 | $40.73 | -1.36% | $41.09 | $41.11 | $40.42 | 56.90K |
| 2026-07-21 | $41.29 | 0.00% | $41.29 | $41.70 | $40.48 | 81.10K |
| 2026-07-20 | $41.29 | -0.65% | $41.53 | $42.15 | $40.88 | 71.30K |
| 2026-07-17 | $41.56 | -2.21% | $42.43 | $42.56 | $41.18 | 153.90K |
| 2026-07-16 | $42.50 | +3.03% | $41.40 | $42.70 | $41.29 | 102.60K |
| 2026-07-15 | $41.25 | +1.10% | $40.77 | $41.48 | $40.46 | 74.70K |
| 2026-07-14 | $40.80 | -0.29% | $40.92 | $41.49 | $40.36 | 81.10K |
| 2026-07-13 | $40.92 | +0.79% | $40.45 | $41.09 | $40.45 | 62.90K |
| 2026-07-10 | $40.60 | +0.12% | $40.37 | $40.71 | $40.15 | 40.20K |
| 2026-07-09 | $40.55 | +1.65% | $39.75 | $41.16 | $39.59 | 65.80K |
| 2026-07-08 | $39.89 | -2.28% | $40.54 | $40.58 | $39.80 | 91.20K |
| 2026-07-07 | $40.82 | -1.14% | $41.24 | $41.38 | $40.62 | 77.30K |
| 2026-07-06 | $41.29 | 0.00% | $41.22 | $41.87 | $40.76 | 102.80K |
| 2026-07-02 | $41.29 | -1.85% | $42.12 | $42.44 | $41.02 | 90.70K |
| 2026-07-01 | $42.07 | +2.63% | $41.06 | $42.16 | $41.05 | 87.80K |
| 2026-06-30 | $40.99 | -0.34% | $41.13 | $41.42 | $39.19 | 81.70K |
| 2026-06-29 | $41.13 | +0.19% | $40.85 | $41.24 | $40.30 | 89.20K |
| 2026-06-26 | $41.05 | +2.27% | $40.22 | $41.41 | $40.00 | 480.30K |
| 2026-06-25 | $40.14 | -0.55% | $39.97 | $40.35 | $39.22 | 116.60K |
| 2026-06-24 | $40.36 | +1.03% | $39.90 | $40.54 | $39.40 | 116.60K |
| 2026-06-23 | $39.95 | +2.25% | $39.06 | $40.07 | $39.00 | 129.70K |
| 2026-06-22 | $39.07 | +0.70% | $38.82 | $39.41 | $38.64 | 92.60K |
| 2026-06-18 | $38.80 | +0.81% | $38.90 | $39.41 | $38.52 | 313.20K |
| 2026-06-17 | $38.49 | -1.00% | $38.84 | $39.28 | $38.16 | 90.40K |
| 2026-06-16 | $38.88 | -0.69% | $39.44 | $39.44 | $38.57 | 80.40K |
| 2026-06-15 | $39.15 | -1.78% | $40.29 | $40.29 | $39.09 | 81.80K |
| 2026-06-12 | $39.86 | +4.59% | $38.66 | $39.90 | $38.41 | 90.40K |
| 2026-06-11 | $38.11 | +0.11% | $38.50 | $38.50 | $37.65 | 65.30K |
| 2026-06-10 | $38.07 | +1.01% | $37.87 | $38.48 | $37.38 | 112.50K |
| 2026-06-09 | $37.69 | +1.65% | $37.49 | $38.25 | $37.17 | 61.80K |
| 2026-06-08 | $37.08 | -1.01% | $37.53 | $38.16 | $36.58 | 79.00K |
| 2026-06-05 | $37.46 | +1.49% | $36.91 | $37.82 | $36.74 | 61.70K |
| 2026-06-04 | $36.91 | +3.16% | $36.31 | $37.08 | $36.31 | 33.60K |
| 2026-06-03 | $35.78 | -3.27% | $36.54 | $36.78 | $35.71 | 60.90K |
| 2026-06-02 | $36.99 | +1.65% | $36.23 | $37.12 | $36.23 | 35.10K |
| 2026-06-01 | $36.39 | -0.84% | $36.46 | $36.52 | $35.87 | 45.30K |
| 2026-05-29 | $36.70 | -0.89% | $36.84 | $37.20 | $36.69 | 41.70K |
| 2026-05-28 | $37.03 | +0.43% | $36.87 | $37.15 | $36.49 | 75.80K |
| 2026-05-27 | $36.87 | -1.50% | $37.54 | $37.70 | $36.80 | 55.80K |
| 2026-05-26 | $37.43 | +1.66% | $36.90 | $37.80 | $36.55 | 122.50K |