Autosports Group Ltd ASG

ASX · Avustralya · Perakende Ticaret

AUD 1,15+0,01 (+%0,61)

Piyasa açık· 2 Eki 2026 02:48 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,14	+%0,44	AUD 1,17	AUD 1,17	AUD 1,14	55,84K
2026-10-01	AUD 1,14	-%2,56	AUD 1,17	AUD 1,17	AUD 1,13	402,16K
2026-09-30	AUD 1,17	-%0,43	AUD 1,19	AUD 1,19	AUD 1,15	202,52K
2026-09-29	AUD 1,17	-%1,26	AUD 1,19	AUD 1,21	AUD 1,17	150,84K
2026-09-28	AUD 1,19	-%0,42	AUD 1,21	AUD 1,23	AUD 1,18	197,96K
2026-09-25	AUD 1,20	-%4,02	AUD 1,25	AUD 1,25	AUD 1,20	323,76K
2026-09-24	AUD 1,25	-%1,97	AUD 1,28	AUD 1,28	AUD 1,23	191,55K
2026-09-23	AUD 1,27	-%3,42	AUD 1,28	AUD 1,30	AUD 1,27	595,06K
2026-09-22	AUD 1,32	+%2,73	AUD 1,28	AUD 1,32	AUD 1,26	317,02K
2026-09-21	AUD 1,28	-%0,78	AUD 1,30	AUD 1,30	AUD 1,27	201,52K
2026-09-18	AUD 1,29	+%1,98	AUD 1,26	AUD 1,33	AUD 1,26	355,72K
2026-09-17	AUD 1,26	-%1,56	AUD 1,35	AUD 1,36	AUD 1,25	379,69K
2026-09-16	AUD 1,28	-%3,02	AUD 1,31	AUD 1,32	AUD 1,28	170,30K
2026-09-15	AUD 1,33	+%0,38	AUD 1,33	AUD 1,34	AUD 1,29	165,42K
2026-09-14	AUD 1,32	+%0,38	AUD 1,32	AUD 1,34	AUD 1,30	156,36K
2026-09-11	AUD 1,32	-%3,31	AUD 1,38	AUD 1,38	AUD 1,32	185,68K
2026-09-10	AUD 1,36	-%2,86	AUD 1,40	AUD 1,40	AUD 1,33	374,52K
2026-09-09	AUD 1,40	-%5,41	AUD 1,47	AUD 1,47	AUD 1,40	343,34K
2026-09-08	AUD 1,48	+%0,34	AUD 1,49	AUD 1,49	AUD 1,47	68,15K
2026-09-07	AUD 1,48	-%2,32	AUD 1,51	AUD 1,51	AUD 1,46	99,82K
2026-09-04	AUD 1,51	+%0,67	AUD 1,50	AUD 1,54	AUD 1,50	49,47K
2026-09-03	AUD 1,50	-%0,66	AUD 1,51	AUD 1,51	AUD 1,49	97,76K
2026-09-02	AUD 1,51	-%6,21	AUD 1,60	AUD 1,60	AUD 1,50	303,81K
2026-09-01	AUD 1,61	+%9,52	AUD 1,55	AUD 1,63	AUD 1,55	350,58K
2026-08-31	AUD 1,47	+%1,38	AUD 1,45	AUD 1,49	AUD 1,43	184,66K
2026-08-28	AUD 1,45	+%1,40	AUD 1,43	AUD 1,47	AUD 1,42	123,84K
2026-08-27	AUD 1,43	-%4,67	AUD 1,54	AUD 1,54	AUD 1,40	396,13K
2026-08-26	AUD 1,50	-%0,99	AUD 1,51	AUD 1,51	AUD 1,49	178,67K
2026-08-25	AUD 1,51	-%3,50	AUD 1,57	AUD 1,58	AUD 1,49	3,30M
2026-08-24	AUD 1,57	+%5,37	AUD 1,51	AUD 1,58	AUD 1,47	363,84K
2026-08-21	AUD 1,49	-%0,67	AUD 1,53	AUD 1,53	AUD 1,39	317,93K
2026-08-20	AUD 1,50	-%0,99	AUD 1,60	AUD 1,60	AUD 1,45	386,41K
2026-08-19	AUD 1,51	-%1,94	AUD 1,56	AUD 1,56	AUD 1,50	622,60K
2026-08-18	AUD 1,54	-%1,59	AUD 1,59	AUD 1,59	AUD 1,54	146,73K
2026-08-17	AUD 1,57	-%0,63	AUD 1,58	AUD 1,60	AUD 1,56	18,75K
2026-08-14	AUD 1,58	+%1,28	AUD 1,59	AUD 1,60	AUD 1,53	357,67K
2026-08-13	AUD 1,56	-%0,64	AUD 1,62	AUD 1,62	AUD 1,56	452,49K
2026-08-12	AUD 1,57	-%4,85	AUD 1,65	AUD 1,66	AUD 1,57	405,57K
2026-08-11	AUD 1,65	-%0,60	AUD 1,66	AUD 1,67	AUD 1,64	16,48K
2026-08-10	AUD 1,66	+%1,84	AUD 1,67	AUD 1,68	AUD 1,64	104,26K
2026-08-07	AUD 1,63	-%0,61	AUD 1,60	AUD 1,66	AUD 1,57	141,33K
2026-08-06	AUD 1,64	%0,00	AUD 1,65	AUD 1,67	AUD 1,62	244,67K
2026-08-05	AUD 1,64	-%1,80	AUD 1,67	AUD 1,68	AUD 1,63	76,29K
2026-08-04	AUD 1,67	+%5,70	AUD 1,61	AUD 1,67	AUD 1,61	118,57K
2026-08-03	AUD 1,58	-%0,94	AUD 1,59	AUD 1,59	AUD 1,55	98,70K
2026-07-31	AUD 1,60	-%0,93	AUD 1,63	AUD 1,63	AUD 1,59	133,14K
2026-07-30	AUD 1,61	%0,00	AUD 1,61	AUD 1,63	AUD 1,59	62,56K
2026-07-29	AUD 1,61	+%2,88	AUD 1,59	AUD 1,63	AUD 1,59	132,15K
2026-07-28	AUD 1,57	+%0,64	AUD 1,53	AUD 1,58	AUD 1,53	85,01K
2026-07-27	AUD 1,55	+%3,32	AUD 1,50	AUD 1,59	AUD 1,50	177,57K
2026-07-24	AUD 1,50	-%0,33	AUD 1,51	AUD 1,52	AUD 1,49	134,90K
2026-07-23	AUD 1,51	+%1,00	AUD 1,53	AUD 1,55	AUD 1,50	269,76K
2026-07-22	AUD 1,50	-%0,99	AUD 1,52	AUD 1,53	AUD 1,48	223,47K
2026-07-21	AUD 1,51	-%5,03	AUD 1,60	AUD 1,61	AUD 1,49	382,18K
2026-07-20	AUD 1,59	-%0,31	AUD 1,60	AUD 1,61	AUD 1,58	2,15M
2026-07-17	AUD 1,60	-%3,63	AUD 1,66	AUD 1,66	AUD 1,59	201,46K
2026-07-16	AUD 1,65	+%0,30	AUD 1,66	AUD 1,67	AUD 1,64	46,18K
2026-07-15	AUD 1,65	+%3,45	AUD 1,62	AUD 1,65	AUD 1,61	60,04K
2026-07-14	AUD 1,60	-%1,54	AUD 1,65	AUD 1,65	AUD 1,54	461,60K
2026-07-13	AUD 1,62	-%1,22	AUD 1,67	AUD 1,67	AUD 1,62	204,24K
2026-07-10	AUD 1,64	-%0,61	AUD 1,65	AUD 1,70	AUD 1,63	109,88K
2026-07-09	AUD 1,65	+%2,17	AUD 1,63	AUD 1,68	AUD 1,61	102,30K
2026-07-08	AUD 1,62	-%2,12	AUD 1,65	AUD 1,65	AUD 1,61	218,19K
2026-07-07	AUD 1,65	-%1,79	AUD 1,69	AUD 1,70	AUD 1,63	210,69K
2026-07-06	AUD 1,68	-%1,75	AUD 1,72	AUD 1,72	AUD 1,68	197,91K
2026-07-03	AUD 1,71	-%1,72	AUD 1,75	AUD 1,75	AUD 1,71	90,08K
2026-07-02	AUD 1,74	-%0,57	AUD 1,75	AUD 1,76	AUD 1,72	161,51K
2026-07-01	AUD 1,75	+%0,57	AUD 1,76	AUD 1,76	AUD 1,70	196,55K
2026-06-30	AUD 1,74	+%4,19	AUD 1,72	AUD 1,78	AUD 1,68	385,44K
2026-06-29	AUD 1,67	-%6,18	AUD 1,80	AUD 1,83	AUD 1,67	359,13K
2026-06-26	AUD 1,78	+%1,71	AUD 1,74	AUD 1,82	AUD 1,73	106,58K
2026-06-25	AUD 1,75	-%4,63	AUD 1,84	AUD 1,84	AUD 1,74	231,11K
2026-06-24	AUD 1,84	+%0,55	AUD 1,83	AUD 1,88	AUD 1,82	418,72K
2026-06-23	AUD 1,83	+%2,24	AUD 1,78	AUD 1,83	AUD 1,77	151,01K
2026-06-22	AUD 1,78	-%1,92	AUD 1,82	AUD 1,83	AUD 1,77	49,22K
2026-06-19	AUD 1,82	+%1,11	AUD 1,84	AUD 1,85	AUD 1,79	304,25K
2026-06-18	AUD 1,80	-%2,17	AUD 1,85	AUD 1,89	AUD 1,80	205,94K
2026-06-17	AUD 1,84	+%1,66	AUD 1,82	AUD 1,87	AUD 1,82	60,06K
2026-06-16	AUD 1,81	-%4,99	AUD 1,91	AUD 1,91	AUD 1,80	412,86K
2026-06-15	AUD 1,90	+%8,86	AUD 1,84	AUD 1,90	AUD 1,77	460,78K
2026-06-12	AUD 1,75	+%2,04	AUD 1,76	AUD 1,84	AUD 1,75	167,66K
2026-06-11	AUD 1,72	-%1,44	AUD 1,71	AUD 1,75	AUD 1,70	368,34K
2026-06-10	AUD 1,74	+%3,26	AUD 1,72	AUD 1,76	AUD 1,71	142,97K
2026-06-09	AUD 1,68	-%0,88	AUD 1,70	AUD 1,75	AUD 1,68	91,63K
2026-06-05	AUD 1,70	-%2,58	AUD 1,75	AUD 1,75	AUD 1,70	90,57K
2026-06-04	AUD 1,75	+%2,35	AUD 1,71	AUD 1,75	AUD 1,70	228,44K
2026-06-03	AUD 1,71	-%1,73	AUD 1,74	AUD 1,75	AUD 1,66	3,21M
2026-06-02	AUD 1,74	-%4,14	AUD 1,80	AUD 1,80	AUD 1,72	368,69K
2026-06-01	AUD 1,81	-%7,65	AUD 1,96	AUD 1,97	AUD 1,77	7,99M
2026-05-29	AUD 1,96	+%0,26	AUD 1,96	AUD 2,02	AUD 1,95	185,75K

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-02	AUD 1,14	+%0,44	AUD 1,17	AUD 1,17	AUD 1,14	55,84K
2026-10-01	AUD 1,14	-%2,56	AUD 1,17	AUD 1,17	AUD 1,13	402,16K
2026-09-30	AUD 1,17	-%0,43	AUD 1,19	AUD 1,19	AUD 1,15	202,52K
2026-09-29	AUD 1,17	-%1,26	AUD 1,19	AUD 1,21	AUD 1,17	150,84K
2026-09-28	AUD 1,19	-%0,42	AUD 1,21	AUD 1,23	AUD 1,18	197,96K
2026-09-25	AUD 1,20	-%4,02	AUD 1,25	AUD 1,25	AUD 1,20	323,76K
2026-09-24	AUD 1,25	-%1,97	AUD 1,28	AUD 1,28	AUD 1,23	191,55K
2026-09-23	AUD 1,27	-%3,42	AUD 1,28	AUD 1,30	AUD 1,27	595,06K
2026-09-22	AUD 1,32	+%2,73	AUD 1,28	AUD 1,32	AUD 1,26	317,02K
2026-09-21	AUD 1,28	-%0,78	AUD 1,30	AUD 1,30	AUD 1,27	201,52K
2026-09-18	AUD 1,29	+%1,98	AUD 1,26	AUD 1,33	AUD 1,26	355,72K
2026-09-17	AUD 1,26	-%1,56	AUD 1,35	AUD 1,36	AUD 1,25	379,69K
2026-09-16	AUD 1,28	-%3,02	AUD 1,31	AUD 1,32	AUD 1,28	170,30K
2026-09-15	AUD 1,33	+%0,38	AUD 1,33	AUD 1,34	AUD 1,29	165,42K
2026-09-14	AUD 1,32	+%0,38	AUD 1,32	AUD 1,34	AUD 1,30	156,36K
2026-09-11	AUD 1,32	-%3,31	AUD 1,38	AUD 1,38	AUD 1,32	185,68K
2026-09-10	AUD 1,36	-%2,86	AUD 1,40	AUD 1,40	AUD 1,33	374,52K
2026-09-09	AUD 1,40	-%5,41	AUD 1,47	AUD 1,47	AUD 1,40	343,34K
2026-09-08	AUD 1,48	+%0,34	AUD 1,49	AUD 1,49	AUD 1,47	68,15K
2026-09-07	AUD 1,48	-%2,32	AUD 1,51	AUD 1,51	AUD 1,46	99,82K
2026-09-04	AUD 1,51	+%0,67	AUD 1,50	AUD 1,54	AUD 1,50	49,47K
2026-09-03	AUD 1,50	-%0,66	AUD 1,51	AUD 1,51	AUD 1,49	97,76K
2026-09-02	AUD 1,51	-%6,21	AUD 1,60	AUD 1,60	AUD 1,50	303,81K
2026-09-01	AUD 1,61	+%9,52	AUD 1,55	AUD 1,63	AUD 1,55	350,58K
2026-08-31	AUD 1,47	+%1,38	AUD 1,45	AUD 1,49	AUD 1,43	184,66K
2026-08-28	AUD 1,45	+%1,40	AUD 1,43	AUD 1,47	AUD 1,42	123,84K
2026-08-27	AUD 1,43	-%4,67	AUD 1,54	AUD 1,54	AUD 1,40	396,13K
2026-08-26	AUD 1,50	-%0,99	AUD 1,51	AUD 1,51	AUD 1,49	178,67K
2026-08-25	AUD 1,51	-%3,50	AUD 1,57	AUD 1,58	AUD 1,49	3,30M
2026-08-24	AUD 1,57	+%5,37	AUD 1,51	AUD 1,58	AUD 1,47	363,84K
2026-08-21	AUD 1,49	-%0,67	AUD 1,53	AUD 1,53	AUD 1,39	317,93K
2026-08-20	AUD 1,50	-%0,99	AUD 1,60	AUD 1,60	AUD 1,45	386,41K
2026-08-19	AUD 1,51	-%1,94	AUD 1,56	AUD 1,56	AUD 1,50	622,60K
2026-08-18	AUD 1,54	-%1,59	AUD 1,59	AUD 1,59	AUD 1,54	146,73K
2026-08-17	AUD 1,57	-%0,63	AUD 1,58	AUD 1,60	AUD 1,56	18,75K
2026-08-14	AUD 1,58	+%1,28	AUD 1,59	AUD 1,60	AUD 1,53	357,67K
2026-08-13	AUD 1,56	-%0,64	AUD 1,62	AUD 1,62	AUD 1,56	452,49K
2026-08-12	AUD 1,57	-%4,85	AUD 1,65	AUD 1,66	AUD 1,57	405,57K
2026-08-11	AUD 1,65	-%0,60	AUD 1,66	AUD 1,67	AUD 1,64	16,48K
2026-08-10	AUD 1,66	+%1,84	AUD 1,67	AUD 1,68	AUD 1,64	104,26K
2026-08-07	AUD 1,63	-%0,61	AUD 1,60	AUD 1,66	AUD 1,57	141,33K
2026-08-06	AUD 1,64	%0,00	AUD 1,65	AUD 1,67	AUD 1,62	244,67K
2026-08-05	AUD 1,64	-%1,80	AUD 1,67	AUD 1,68	AUD 1,63	76,29K
2026-08-04	AUD 1,67	+%5,70	AUD 1,61	AUD 1,67	AUD 1,61	118,57K
2026-08-03	AUD 1,58	-%0,94	AUD 1,59	AUD 1,59	AUD 1,55	98,70K
2026-07-31	AUD 1,60	-%0,93	AUD 1,63	AUD 1,63	AUD 1,59	133,14K
2026-07-30	AUD 1,61	%0,00	AUD 1,61	AUD 1,63	AUD 1,59	62,56K
2026-07-29	AUD 1,61	+%2,88	AUD 1,59	AUD 1,63	AUD 1,59	132,15K
2026-07-28	AUD 1,57	+%0,64	AUD 1,53	AUD 1,58	AUD 1,53	85,01K
2026-07-27	AUD 1,55	+%3,32	AUD 1,50	AUD 1,59	AUD 1,50	177,57K
2026-07-24	AUD 1,50	-%0,33	AUD 1,51	AUD 1,52	AUD 1,49	134,90K
2026-07-23	AUD 1,51	+%1,00	AUD 1,53	AUD 1,55	AUD 1,50	269,76K
2026-07-22	AUD 1,50	-%0,99	AUD 1,52	AUD 1,53	AUD 1,48	223,47K
2026-07-21	AUD 1,51	-%5,03	AUD 1,60	AUD 1,61	AUD 1,49	382,18K
2026-07-20	AUD 1,59	-%0,31	AUD 1,60	AUD 1,61	AUD 1,58	2,15M
2026-07-17	AUD 1,60	-%3,63	AUD 1,66	AUD 1,66	AUD 1,59	201,46K
2026-07-16	AUD 1,65	+%0,30	AUD 1,66	AUD 1,67	AUD 1,64	46,18K
2026-07-15	AUD 1,65	+%3,45	AUD 1,62	AUD 1,65	AUD 1,61	60,04K
2026-07-14	AUD 1,60	-%1,54	AUD 1,65	AUD 1,65	AUD 1,54	461,60K
2026-07-13	AUD 1,62	-%1,22	AUD 1,67	AUD 1,67	AUD 1,62	204,24K
2026-07-10	AUD 1,64	-%0,61	AUD 1,65	AUD 1,70	AUD 1,63	109,88K
2026-07-09	AUD 1,65	+%2,17	AUD 1,63	AUD 1,68	AUD 1,61	102,30K
2026-07-08	AUD 1,62	-%2,12	AUD 1,65	AUD 1,65	AUD 1,61	218,19K
2026-07-07	AUD 1,65	-%1,79	AUD 1,69	AUD 1,70	AUD 1,63	210,69K
2026-07-06	AUD 1,68	-%1,75	AUD 1,72	AUD 1,72	AUD 1,68	197,91K
2026-07-03	AUD 1,71	-%1,72	AUD 1,75	AUD 1,75	AUD 1,71	90,08K
2026-07-02	AUD 1,74	-%0,57	AUD 1,75	AUD 1,76	AUD 1,72	161,51K
2026-07-01	AUD 1,75	+%0,57	AUD 1,76	AUD 1,76	AUD 1,70	196,55K
2026-06-30	AUD 1,74	+%4,19	AUD 1,72	AUD 1,78	AUD 1,68	385,44K
2026-06-29	AUD 1,67	-%6,18	AUD 1,80	AUD 1,83	AUD 1,67	359,13K
2026-06-26	AUD 1,78	+%1,71	AUD 1,74	AUD 1,82	AUD 1,73	106,58K
2026-06-25	AUD 1,75	-%4,63	AUD 1,84	AUD 1,84	AUD 1,74	231,11K
2026-06-24	AUD 1,84	+%0,55	AUD 1,83	AUD 1,88	AUD 1,82	418,72K
2026-06-23	AUD 1,83	+%2,24	AUD 1,78	AUD 1,83	AUD 1,77	151,01K
2026-06-22	AUD 1,78	-%1,92	AUD 1,82	AUD 1,83	AUD 1,77	49,22K
2026-06-19	AUD 1,82	+%1,11	AUD 1,84	AUD 1,85	AUD 1,79	304,25K
2026-06-18	AUD 1,80	-%2,17	AUD 1,85	AUD 1,89	AUD 1,80	205,94K
2026-06-17	AUD 1,84	+%1,66	AUD 1,82	AUD 1,87	AUD 1,82	60,06K
2026-06-16	AUD 1,81	-%4,99	AUD 1,91	AUD 1,91	AUD 1,80	412,86K
2026-06-15	AUD 1,90	+%8,86	AUD 1,84	AUD 1,90	AUD 1,77	460,78K
2026-06-12	AUD 1,75	+%2,04	AUD 1,76	AUD 1,84	AUD 1,75	167,66K
2026-06-11	AUD 1,72	-%1,44	AUD 1,71	AUD 1,75	AUD 1,70	368,34K
2026-06-10	AUD 1,74	+%3,26	AUD 1,72	AUD 1,76	AUD 1,71	142,97K
2026-06-09	AUD 1,68	-%0,88	AUD 1,70	AUD 1,75	AUD 1,68	91,63K
2026-06-05	AUD 1,70	-%2,58	AUD 1,75	AUD 1,75	AUD 1,70	90,57K
2026-06-04	AUD 1,75	+%2,35	AUD 1,71	AUD 1,75	AUD 1,70	228,44K
2026-06-03	AUD 1,71	-%1,73	AUD 1,74	AUD 1,75	AUD 1,66	3,21M
2026-06-02	AUD 1,74	-%4,14	AUD 1,80	AUD 1,80	AUD 1,72	368,69K
2026-06-01	AUD 1,81	-%7,65	AUD 1,96	AUD 1,97	AUD 1,77	7,99M
2026-05-29	AUD 1,96	+%0,26	AUD 1,96	AUD 2,02	AUD 1,95	185,75K