Autosports Group Ltd ASG

ASX · Australia · Retail Trade

AUD 1.20+0.06 (+5.26%)

Market closed· Oct 2, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.20	+5.26%	AUD 1.17	AUD 1.21	AUD 1.14	278.58K
2026-10-01	AUD 1.14	-2.56%	AUD 1.17	AUD 1.17	AUD 1.13	402.16K
2026-09-30	AUD 1.17	-0.43%	AUD 1.19	AUD 1.19	AUD 1.15	202.52K
2026-09-29	AUD 1.17	-1.26%	AUD 1.19	AUD 1.21	AUD 1.17	150.84K
2026-09-28	AUD 1.19	-0.42%	AUD 1.21	AUD 1.23	AUD 1.18	197.96K
2026-09-25	AUD 1.20	-4.02%	AUD 1.25	AUD 1.25	AUD 1.20	323.76K
2026-09-24	AUD 1.25	-1.97%	AUD 1.28	AUD 1.28	AUD 1.23	191.55K
2026-09-23	AUD 1.27	-3.42%	AUD 1.28	AUD 1.30	AUD 1.27	595.06K
2026-09-22	AUD 1.32	+2.73%	AUD 1.28	AUD 1.32	AUD 1.26	317.02K
2026-09-21	AUD 1.28	-0.78%	AUD 1.30	AUD 1.30	AUD 1.27	201.52K
2026-09-18	AUD 1.29	+1.98%	AUD 1.26	AUD 1.33	AUD 1.26	355.72K
2026-09-17	AUD 1.26	-1.56%	AUD 1.35	AUD 1.36	AUD 1.25	379.69K
2026-09-16	AUD 1.28	-3.02%	AUD 1.31	AUD 1.32	AUD 1.28	170.30K
2026-09-15	AUD 1.33	+0.38%	AUD 1.33	AUD 1.34	AUD 1.29	165.42K
2026-09-14	AUD 1.32	+0.38%	AUD 1.32	AUD 1.34	AUD 1.30	156.36K
2026-09-11	AUD 1.32	-3.31%	AUD 1.38	AUD 1.38	AUD 1.32	185.68K
2026-09-10	AUD 1.36	-2.86%	AUD 1.40	AUD 1.40	AUD 1.33	374.52K
2026-09-09	AUD 1.40	-5.41%	AUD 1.47	AUD 1.47	AUD 1.40	343.34K
2026-09-08	AUD 1.48	+0.34%	AUD 1.49	AUD 1.49	AUD 1.47	68.15K
2026-09-07	AUD 1.48	-2.32%	AUD 1.51	AUD 1.51	AUD 1.46	99.82K
2026-09-04	AUD 1.51	+0.67%	AUD 1.50	AUD 1.54	AUD 1.50	49.47K
2026-09-03	AUD 1.50	-0.66%	AUD 1.51	AUD 1.51	AUD 1.49	97.76K
2026-09-02	AUD 1.51	-6.21%	AUD 1.60	AUD 1.60	AUD 1.50	303.81K
2026-09-01	AUD 1.61	+9.52%	AUD 1.55	AUD 1.63	AUD 1.55	350.58K
2026-08-31	AUD 1.47	+1.38%	AUD 1.45	AUD 1.49	AUD 1.43	184.66K
2026-08-28	AUD 1.45	+1.40%	AUD 1.43	AUD 1.47	AUD 1.42	123.84K
2026-08-27	AUD 1.43	-4.67%	AUD 1.54	AUD 1.54	AUD 1.40	396.13K
2026-08-26	AUD 1.50	-0.99%	AUD 1.51	AUD 1.51	AUD 1.49	178.67K
2026-08-25	AUD 1.51	-3.50%	AUD 1.57	AUD 1.58	AUD 1.49	3.30M
2026-08-24	AUD 1.57	+5.37%	AUD 1.51	AUD 1.58	AUD 1.47	363.84K
2026-08-21	AUD 1.49	-0.67%	AUD 1.53	AUD 1.53	AUD 1.39	317.93K
2026-08-20	AUD 1.50	-0.99%	AUD 1.60	AUD 1.60	AUD 1.45	386.41K
2026-08-19	AUD 1.51	-1.94%	AUD 1.56	AUD 1.56	AUD 1.50	622.60K
2026-08-18	AUD 1.54	-1.59%	AUD 1.59	AUD 1.59	AUD 1.54	146.73K
2026-08-17	AUD 1.57	-0.63%	AUD 1.58	AUD 1.60	AUD 1.56	18.75K
2026-08-14	AUD 1.58	+1.28%	AUD 1.59	AUD 1.60	AUD 1.53	357.67K
2026-08-13	AUD 1.56	-0.64%	AUD 1.62	AUD 1.62	AUD 1.56	452.49K
2026-08-12	AUD 1.57	-4.85%	AUD 1.65	AUD 1.66	AUD 1.57	405.57K
2026-08-11	AUD 1.65	-0.60%	AUD 1.66	AUD 1.67	AUD 1.64	16.48K
2026-08-10	AUD 1.66	+1.84%	AUD 1.67	AUD 1.68	AUD 1.64	104.26K
2026-08-07	AUD 1.63	-0.61%	AUD 1.60	AUD 1.66	AUD 1.57	141.33K
2026-08-06	AUD 1.64	0.00%	AUD 1.65	AUD 1.67	AUD 1.62	244.67K
2026-08-05	AUD 1.64	-1.80%	AUD 1.67	AUD 1.68	AUD 1.63	76.29K
2026-08-04	AUD 1.67	+5.70%	AUD 1.61	AUD 1.67	AUD 1.61	118.57K
2026-08-03	AUD 1.58	-0.94%	AUD 1.59	AUD 1.59	AUD 1.55	98.70K
2026-07-31	AUD 1.60	-0.93%	AUD 1.63	AUD 1.63	AUD 1.59	133.14K
2026-07-30	AUD 1.61	0.00%	AUD 1.61	AUD 1.63	AUD 1.59	62.56K
2026-07-29	AUD 1.61	+2.88%	AUD 1.59	AUD 1.63	AUD 1.59	132.15K
2026-07-28	AUD 1.57	+0.64%	AUD 1.53	AUD 1.58	AUD 1.53	85.01K
2026-07-27	AUD 1.55	+3.32%	AUD 1.50	AUD 1.59	AUD 1.50	177.57K
2026-07-24	AUD 1.50	-0.33%	AUD 1.51	AUD 1.52	AUD 1.49	134.90K
2026-07-23	AUD 1.51	+1.00%	AUD 1.53	AUD 1.55	AUD 1.50	269.76K
2026-07-22	AUD 1.50	-0.99%	AUD 1.52	AUD 1.53	AUD 1.48	223.47K
2026-07-21	AUD 1.51	-5.03%	AUD 1.60	AUD 1.61	AUD 1.49	382.18K
2026-07-20	AUD 1.59	-0.31%	AUD 1.60	AUD 1.61	AUD 1.58	2.15M
2026-07-17	AUD 1.60	-3.63%	AUD 1.66	AUD 1.66	AUD 1.59	201.46K
2026-07-16	AUD 1.65	+0.30%	AUD 1.66	AUD 1.67	AUD 1.64	46.18K
2026-07-15	AUD 1.65	+3.45%	AUD 1.62	AUD 1.65	AUD 1.61	60.04K
2026-07-14	AUD 1.60	-1.54%	AUD 1.65	AUD 1.65	AUD 1.54	461.60K
2026-07-13	AUD 1.62	-1.22%	AUD 1.67	AUD 1.67	AUD 1.62	204.24K
2026-07-10	AUD 1.64	-0.61%	AUD 1.65	AUD 1.70	AUD 1.63	109.88K
2026-07-09	AUD 1.65	+2.17%	AUD 1.63	AUD 1.68	AUD 1.61	102.30K
2026-07-08	AUD 1.62	-2.12%	AUD 1.65	AUD 1.65	AUD 1.61	218.19K
2026-07-07	AUD 1.65	-1.79%	AUD 1.69	AUD 1.70	AUD 1.63	210.69K
2026-07-06	AUD 1.68	-1.75%	AUD 1.72	AUD 1.72	AUD 1.68	197.91K
2026-07-03	AUD 1.71	-1.72%	AUD 1.75	AUD 1.75	AUD 1.71	90.08K
2026-07-02	AUD 1.74	-0.57%	AUD 1.75	AUD 1.76	AUD 1.72	161.51K
2026-07-01	AUD 1.75	+0.57%	AUD 1.76	AUD 1.76	AUD 1.70	196.55K
2026-06-30	AUD 1.74	+4.19%	AUD 1.72	AUD 1.78	AUD 1.68	385.44K
2026-06-29	AUD 1.67	-6.18%	AUD 1.80	AUD 1.83	AUD 1.67	359.13K
2026-06-26	AUD 1.78	+1.71%	AUD 1.74	AUD 1.82	AUD 1.73	106.58K
2026-06-25	AUD 1.75	-4.63%	AUD 1.84	AUD 1.84	AUD 1.74	231.11K
2026-06-24	AUD 1.84	+0.55%	AUD 1.83	AUD 1.88	AUD 1.82	418.72K
2026-06-23	AUD 1.83	+2.24%	AUD 1.78	AUD 1.83	AUD 1.77	151.01K
2026-06-22	AUD 1.78	-1.92%	AUD 1.82	AUD 1.83	AUD 1.77	49.22K
2026-06-19	AUD 1.82	+1.11%	AUD 1.84	AUD 1.85	AUD 1.79	304.25K
2026-06-18	AUD 1.80	-2.17%	AUD 1.85	AUD 1.89	AUD 1.80	205.94K
2026-06-17	AUD 1.84	+1.66%	AUD 1.82	AUD 1.87	AUD 1.82	60.06K
2026-06-16	AUD 1.81	-4.99%	AUD 1.91	AUD 1.91	AUD 1.80	412.86K
2026-06-15	AUD 1.90	+8.86%	AUD 1.84	AUD 1.90	AUD 1.77	460.78K
2026-06-12	AUD 1.75	+2.04%	AUD 1.76	AUD 1.84	AUD 1.75	167.66K
2026-06-11	AUD 1.72	-1.44%	AUD 1.71	AUD 1.75	AUD 1.70	368.34K
2026-06-10	AUD 1.74	+3.26%	AUD 1.72	AUD 1.76	AUD 1.71	142.97K
2026-06-09	AUD 1.68	-0.88%	AUD 1.70	AUD 1.75	AUD 1.68	91.63K
2026-06-05	AUD 1.70	-2.58%	AUD 1.75	AUD 1.75	AUD 1.70	90.57K
2026-06-04	AUD 1.75	+2.35%	AUD 1.71	AUD 1.75	AUD 1.70	228.44K
2026-06-03	AUD 1.71	-1.73%	AUD 1.74	AUD 1.75	AUD 1.66	3.21M
2026-06-02	AUD 1.74	-4.14%	AUD 1.80	AUD 1.80	AUD 1.72	368.69K
2026-06-01	AUD 1.81	-7.65%	AUD 1.96	AUD 1.97	AUD 1.77	7.99M
2026-05-29	AUD 1.96	+0.26%	AUD 1.96	AUD 2.02	AUD 1.95	185.75K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 1.20	+5.26%	AUD 1.17	AUD 1.21	AUD 1.14	278.58K
2026-10-01	AUD 1.14	-2.56%	AUD 1.17	AUD 1.17	AUD 1.13	402.16K
2026-09-30	AUD 1.17	-0.43%	AUD 1.19	AUD 1.19	AUD 1.15	202.52K
2026-09-29	AUD 1.17	-1.26%	AUD 1.19	AUD 1.21	AUD 1.17	150.84K
2026-09-28	AUD 1.19	-0.42%	AUD 1.21	AUD 1.23	AUD 1.18	197.96K
2026-09-25	AUD 1.20	-4.02%	AUD 1.25	AUD 1.25	AUD 1.20	323.76K
2026-09-24	AUD 1.25	-1.97%	AUD 1.28	AUD 1.28	AUD 1.23	191.55K
2026-09-23	AUD 1.27	-3.42%	AUD 1.28	AUD 1.30	AUD 1.27	595.06K
2026-09-22	AUD 1.32	+2.73%	AUD 1.28	AUD 1.32	AUD 1.26	317.02K
2026-09-21	AUD 1.28	-0.78%	AUD 1.30	AUD 1.30	AUD 1.27	201.52K
2026-09-18	AUD 1.29	+1.98%	AUD 1.26	AUD 1.33	AUD 1.26	355.72K
2026-09-17	AUD 1.26	-1.56%	AUD 1.35	AUD 1.36	AUD 1.25	379.69K
2026-09-16	AUD 1.28	-3.02%	AUD 1.31	AUD 1.32	AUD 1.28	170.30K
2026-09-15	AUD 1.33	+0.38%	AUD 1.33	AUD 1.34	AUD 1.29	165.42K
2026-09-14	AUD 1.32	+0.38%	AUD 1.32	AUD 1.34	AUD 1.30	156.36K
2026-09-11	AUD 1.32	-3.31%	AUD 1.38	AUD 1.38	AUD 1.32	185.68K
2026-09-10	AUD 1.36	-2.86%	AUD 1.40	AUD 1.40	AUD 1.33	374.52K
2026-09-09	AUD 1.40	-5.41%	AUD 1.47	AUD 1.47	AUD 1.40	343.34K
2026-09-08	AUD 1.48	+0.34%	AUD 1.49	AUD 1.49	AUD 1.47	68.15K
2026-09-07	AUD 1.48	-2.32%	AUD 1.51	AUD 1.51	AUD 1.46	99.82K
2026-09-04	AUD 1.51	+0.67%	AUD 1.50	AUD 1.54	AUD 1.50	49.47K
2026-09-03	AUD 1.50	-0.66%	AUD 1.51	AUD 1.51	AUD 1.49	97.76K
2026-09-02	AUD 1.51	-6.21%	AUD 1.60	AUD 1.60	AUD 1.50	303.81K
2026-09-01	AUD 1.61	+9.52%	AUD 1.55	AUD 1.63	AUD 1.55	350.58K
2026-08-31	AUD 1.47	+1.38%	AUD 1.45	AUD 1.49	AUD 1.43	184.66K
2026-08-28	AUD 1.45	+1.40%	AUD 1.43	AUD 1.47	AUD 1.42	123.84K
2026-08-27	AUD 1.43	-4.67%	AUD 1.54	AUD 1.54	AUD 1.40	396.13K
2026-08-26	AUD 1.50	-0.99%	AUD 1.51	AUD 1.51	AUD 1.49	178.67K
2026-08-25	AUD 1.51	-3.50%	AUD 1.57	AUD 1.58	AUD 1.49	3.30M
2026-08-24	AUD 1.57	+5.37%	AUD 1.51	AUD 1.58	AUD 1.47	363.84K
2026-08-21	AUD 1.49	-0.67%	AUD 1.53	AUD 1.53	AUD 1.39	317.93K
2026-08-20	AUD 1.50	-0.99%	AUD 1.60	AUD 1.60	AUD 1.45	386.41K
2026-08-19	AUD 1.51	-1.94%	AUD 1.56	AUD 1.56	AUD 1.50	622.60K
2026-08-18	AUD 1.54	-1.59%	AUD 1.59	AUD 1.59	AUD 1.54	146.73K
2026-08-17	AUD 1.57	-0.63%	AUD 1.58	AUD 1.60	AUD 1.56	18.75K
2026-08-14	AUD 1.58	+1.28%	AUD 1.59	AUD 1.60	AUD 1.53	357.67K
2026-08-13	AUD 1.56	-0.64%	AUD 1.62	AUD 1.62	AUD 1.56	452.49K
2026-08-12	AUD 1.57	-4.85%	AUD 1.65	AUD 1.66	AUD 1.57	405.57K
2026-08-11	AUD 1.65	-0.60%	AUD 1.66	AUD 1.67	AUD 1.64	16.48K
2026-08-10	AUD 1.66	+1.84%	AUD 1.67	AUD 1.68	AUD 1.64	104.26K
2026-08-07	AUD 1.63	-0.61%	AUD 1.60	AUD 1.66	AUD 1.57	141.33K
2026-08-06	AUD 1.64	0.00%	AUD 1.65	AUD 1.67	AUD 1.62	244.67K
2026-08-05	AUD 1.64	-1.80%	AUD 1.67	AUD 1.68	AUD 1.63	76.29K
2026-08-04	AUD 1.67	+5.70%	AUD 1.61	AUD 1.67	AUD 1.61	118.57K
2026-08-03	AUD 1.58	-0.94%	AUD 1.59	AUD 1.59	AUD 1.55	98.70K
2026-07-31	AUD 1.60	-0.93%	AUD 1.63	AUD 1.63	AUD 1.59	133.14K
2026-07-30	AUD 1.61	0.00%	AUD 1.61	AUD 1.63	AUD 1.59	62.56K
2026-07-29	AUD 1.61	+2.88%	AUD 1.59	AUD 1.63	AUD 1.59	132.15K
2026-07-28	AUD 1.57	+0.64%	AUD 1.53	AUD 1.58	AUD 1.53	85.01K
2026-07-27	AUD 1.55	+3.32%	AUD 1.50	AUD 1.59	AUD 1.50	177.57K
2026-07-24	AUD 1.50	-0.33%	AUD 1.51	AUD 1.52	AUD 1.49	134.90K
2026-07-23	AUD 1.51	+1.00%	AUD 1.53	AUD 1.55	AUD 1.50	269.76K
2026-07-22	AUD 1.50	-0.99%	AUD 1.52	AUD 1.53	AUD 1.48	223.47K
2026-07-21	AUD 1.51	-5.03%	AUD 1.60	AUD 1.61	AUD 1.49	382.18K
2026-07-20	AUD 1.59	-0.31%	AUD 1.60	AUD 1.61	AUD 1.58	2.15M
2026-07-17	AUD 1.60	-3.63%	AUD 1.66	AUD 1.66	AUD 1.59	201.46K
2026-07-16	AUD 1.65	+0.30%	AUD 1.66	AUD 1.67	AUD 1.64	46.18K
2026-07-15	AUD 1.65	+3.45%	AUD 1.62	AUD 1.65	AUD 1.61	60.04K
2026-07-14	AUD 1.60	-1.54%	AUD 1.65	AUD 1.65	AUD 1.54	461.60K
2026-07-13	AUD 1.62	-1.22%	AUD 1.67	AUD 1.67	AUD 1.62	204.24K
2026-07-10	AUD 1.64	-0.61%	AUD 1.65	AUD 1.70	AUD 1.63	109.88K
2026-07-09	AUD 1.65	+2.17%	AUD 1.63	AUD 1.68	AUD 1.61	102.30K
2026-07-08	AUD 1.62	-2.12%	AUD 1.65	AUD 1.65	AUD 1.61	218.19K
2026-07-07	AUD 1.65	-1.79%	AUD 1.69	AUD 1.70	AUD 1.63	210.69K
2026-07-06	AUD 1.68	-1.75%	AUD 1.72	AUD 1.72	AUD 1.68	197.91K
2026-07-03	AUD 1.71	-1.72%	AUD 1.75	AUD 1.75	AUD 1.71	90.08K
2026-07-02	AUD 1.74	-0.57%	AUD 1.75	AUD 1.76	AUD 1.72	161.51K
2026-07-01	AUD 1.75	+0.57%	AUD 1.76	AUD 1.76	AUD 1.70	196.55K
2026-06-30	AUD 1.74	+4.19%	AUD 1.72	AUD 1.78	AUD 1.68	385.44K
2026-06-29	AUD 1.67	-6.18%	AUD 1.80	AUD 1.83	AUD 1.67	359.13K
2026-06-26	AUD 1.78	+1.71%	AUD 1.74	AUD 1.82	AUD 1.73	106.58K
2026-06-25	AUD 1.75	-4.63%	AUD 1.84	AUD 1.84	AUD 1.74	231.11K
2026-06-24	AUD 1.84	+0.55%	AUD 1.83	AUD 1.88	AUD 1.82	418.72K
2026-06-23	AUD 1.83	+2.24%	AUD 1.78	AUD 1.83	AUD 1.77	151.01K
2026-06-22	AUD 1.78	-1.92%	AUD 1.82	AUD 1.83	AUD 1.77	49.22K
2026-06-19	AUD 1.82	+1.11%	AUD 1.84	AUD 1.85	AUD 1.79	304.25K
2026-06-18	AUD 1.80	-2.17%	AUD 1.85	AUD 1.89	AUD 1.80	205.94K
2026-06-17	AUD 1.84	+1.66%	AUD 1.82	AUD 1.87	AUD 1.82	60.06K
2026-06-16	AUD 1.81	-4.99%	AUD 1.91	AUD 1.91	AUD 1.80	412.86K
2026-06-15	AUD 1.90	+8.86%	AUD 1.84	AUD 1.90	AUD 1.77	460.78K
2026-06-12	AUD 1.75	+2.04%	AUD 1.76	AUD 1.84	AUD 1.75	167.66K
2026-06-11	AUD 1.72	-1.44%	AUD 1.71	AUD 1.75	AUD 1.70	368.34K
2026-06-10	AUD 1.74	+3.26%	AUD 1.72	AUD 1.76	AUD 1.71	142.97K
2026-06-09	AUD 1.68	-0.88%	AUD 1.70	AUD 1.75	AUD 1.68	91.63K
2026-06-05	AUD 1.70	-2.58%	AUD 1.75	AUD 1.75	AUD 1.70	90.57K
2026-06-04	AUD 1.75	+2.35%	AUD 1.71	AUD 1.75	AUD 1.70	228.44K
2026-06-03	AUD 1.71	-1.73%	AUD 1.74	AUD 1.75	AUD 1.66	3.21M
2026-06-02	AUD 1.74	-4.14%	AUD 1.80	AUD 1.80	AUD 1.72	368.69K
2026-06-01	AUD 1.81	-7.65%	AUD 1.96	AUD 1.97	AUD 1.77	7.99M
2026-05-29	AUD 1.96	+0.26%	AUD 1.96	AUD 2.02	AUD 1.95	185.75K