Aspermont Limited ASP
ASX · Avustralya · Tüketici Hizmetleri
AUD 1,260,00 (%0,00)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 0 |
| 2026-10-01 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 0 |
| 2026-09-30 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 0 |
| 2026-09-29 | AUD 1,26 | %0,00 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 0 |
| 2026-09-28 | AUD 1,26 | +%0,80 | AUD 1,26 | AUD 1,26 | AUD 1,26 | 24 |
| 2026-09-25 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-09-24 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 13 |
| 2026-09-23 | AUD 1,25 | %0,00 | AUD 1,27 | AUD 1,27 | AUD 1,25 | 2 |
| 2026-09-22 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 1 |
| 2026-09-21 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 127 |
| 2026-09-18 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 50 |
| 2026-09-17 | AUD 1,25 | -%1,57 | AUD 1,30 | AUD 1,30 | AUD 1,25 | 2,60K |
| 2026-09-16 | AUD 1,27 | %0,00 | AUD 1,27 | AUD 1,27 | AUD 1,27 | 0 |
| 2026-09-15 | AUD 1,27 | +%4,10 | AUD 1,26 | AUD 1,27 | AUD 1,26 | 2 |
| 2026-09-14 | AUD 1,22 | %0,00 | AUD 1,22 | AUD 1,22 | AUD 1,22 | 0 |
| 2026-09-11 | AUD 1,22 | %0,00 | AUD 1,22 | AUD 1,22 | AUD 1,22 | 0 |
| 2026-09-10 | AUD 1,22 | %0,00 | AUD 1,22 | AUD 1,22 | AUD 1,22 | 0 |
| 2026-09-09 | AUD 1,22 | +%0,83 | AUD 1,22 | AUD 1,22 | AUD 1,22 | 441 |
| 2026-09-08 | AUD 1,21 | -%0,82 | AUD 1,23 | AUD 1,23 | AUD 1,21 | 766 |
| 2026-09-07 | AUD 1,22 | %0,00 | AUD 1,22 | AUD 1,22 | AUD 1,22 | 0 |
| 2026-09-04 | AUD 1,22 | +%0,83 | AUD 1,22 | AUD 1,22 | AUD 1,22 | 8 |
| 2026-09-03 | AUD 1,21 | +%4,31 | AUD 1,21 | AUD 1,21 | AUD 1,21 | 282 |
| 2026-09-02 | AUD 1,16 | -%3,33 | AUD 1,17 | AUD 1,17 | AUD 1,16 | 283 |
| 2026-09-01 | AUD 1,20 | +%3,90 | AUD 1,20 | AUD 1,20 | AUD 1,20 | 2,98K |
| 2026-08-31 | AUD 1,15 | %0,00 | AUD 1,15 | AUD 1,15 | AUD 1,15 | 0 |
| 2026-08-28 | AUD 1,15 | +%0,43 | AUD 1,15 | AUD 1,15 | AUD 1,15 | 92 |
| 2026-08-27 | AUD 1,15 | +%7,98 | AUD 1,15 | AUD 1,15 | AUD 1,15 | 4 |
| 2026-08-26 | AUD 1,07 | %0,00 | AUD 1,07 | AUD 1,07 | AUD 1,07 | 0 |
| 2026-08-25 | AUD 1,07 | +%1,91 | AUD 1,07 | AUD 1,07 | AUD 1,07 | 41 |
| 2026-08-24 | AUD 1,04 | +%0,97 | AUD 1,04 | AUD 1,04 | AUD 1,04 | 11 |
| 2026-08-21 | AUD 1,03 | +%0,49 | AUD 1,03 | AUD 1,03 | AUD 1,03 | 2 |
| 2026-08-20 | AUD 1,03 | +%0,49 | AUD 1,03 | AUD 1,03 | AUD 1,03 | 6,47K |
| 2026-08-19 | AUD 1,02 | +%1,49 | AUD 1,01 | AUD 1,02 | AUD 1,01 | 1,21K |
| 2026-08-18 | AUD 1,01 | +%1,00 | AUD 1,00 | AUD 1,01 | AUD 1,00 | 37 |
| 2026-08-17 | AUD 1,00 | %0,00 | AUD 1,00 | AUD 1,00 | AUD 1,00 | 6,00K |
| 2026-08-14 | AUD 1,00 | +%14,94 | AUD 0,90 | AUD 1,00 | AUD 0,90 | 7,03K |
| 2026-08-13 | AUD 0,87 | -%13,00 | AUD 1,00 | AUD 1,00 | AUD 0,87 | 326 |
| 2026-08-12 | AUD 1,00 | -%18,37 | AUD 1,05 | AUD 1,11 | AUD 1,00 | 35,03K |
| 2026-08-11 | AUD 1,23 | -%9,26 | AUD 1,35 | AUD 1,35 | AUD 1,23 | 1,26K |
| 2026-08-10 | AUD 1,35 | -%4,26 | AUD 1,39 | AUD 1,39 | AUD 1,35 | 9 |
| 2026-08-07 | AUD 1,41 | -%0,70 | AUD 1,40 | AUD 1,41 | AUD 1,40 | 3,57K |
| 2026-08-06 | AUD 1,42 | -%2,07 | AUD 1,44 | AUD 1,44 | AUD 1,42 | 7 |
| 2026-08-05 | AUD 1,45 | +%16,00 | AUD 1,43 | AUD 1,45 | AUD 1,43 | 6,96K |
| 2026-08-04 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 0 |
| 2026-08-03 | AUD 1,25 | %0,00 | AUD 1,29 | AUD 1,29 | AUD 1,25 | 955 |
| 2026-07-31 | AUD 1,25 | %0,00 | AUD 1,25 | AUD 1,25 | AUD 1,25 | 504 |
| 2026-07-30 | AUD 1,25 | -%15,82 | AUD 1,50 | AUD 1,50 | AUD 1,25 | 986 |
| 2026-07-29 | AUD 1,49 | +%0,68 | AUD 1,49 | AUD 1,49 | AUD 1,49 | 1 |
| 2026-07-28 | AUD 1,48 | %0,00 | AUD 1,48 | AUD 1,48 | AUD 1,48 | 0 |
| 2026-07-27 | AUD 1,48 | -%0,67 | AUD 1,48 | AUD 1,48 | AUD 1,48 | 2 |
| 2026-07-24 | AUD 1,49 | +%0,68 | AUD 1,48 | AUD 1,49 | AUD 1,48 | 7 |
| 2026-07-23 | AUD 1,48 | -%3,59 | AUD 1,51 | AUD 1,51 | AUD 1,48 | 2,02K |
| 2026-07-22 | AUD 1,53 | -%0,97 | AUD 1,54 | AUD 1,54 | AUD 1,53 | 3 |
| 2026-07-21 | AUD 1,54 | -%0,32 | AUD 1,54 | AUD 1,54 | AUD 1,54 | 4 |
| 2026-07-20 | AUD 1,55 | %0,00 | AUD 1,55 | AUD 1,55 | AUD 1,55 | 61 |
| 2026-07-17 | AUD 1,55 | %0,00 | AUD 1,55 | AUD 1,55 | AUD 1,55 | 4 |
| 2026-07-16 | AUD 1,55 | -%1,27 | AUD 1,57 | AUD 1,57 | AUD 1,55 | 6 |
| 2026-07-15 | AUD 1,57 | %0,00 | AUD 1,58 | AUD 1,58 | AUD 1,57 | 313 |
| 2026-07-14 | AUD 1,57 | %0,00 | AUD 1,57 | AUD 1,57 | AUD 1,57 | 5 |
| 2026-07-13 | AUD 1,57 | %0,00 | AUD 1,57 | AUD 1,57 | AUD 1,57 | 9 |
| 2026-07-10 | AUD 1,57 | %0,00 | AUD 1,57 | AUD 1,57 | AUD 1,57 | 0 |
| 2026-07-09 | AUD 1,57 | %0,00 | AUD 1,57 | AUD 1,57 | AUD 1,57 | 0 |
| 2026-07-08 | AUD 1,57 | %0,00 | AUD 1,57 | AUD 1,57 | AUD 1,57 | 15 |
| 2026-07-07 | AUD 1,57 | %0,00 | AUD 1,57 | AUD 1,57 | AUD 1,57 | 0 |
| 2026-07-06 | AUD 1,57 | %0,00 | AUD 1,57 | AUD 1,57 | AUD 1,57 | 0 |
| 2026-07-03 | AUD 1,57 | %0,00 | AUD 1,57 | AUD 1,57 | AUD 1,57 | 1 |
| 2026-07-02 | AUD 1,57 | -%1,26 | AUD 1,58 | AUD 1,58 | AUD 1,57 | 7 |
| 2026-07-01 | AUD 1,59 | -%0,62 | AUD 1,60 | AUD 1,60 | AUD 1,59 | 5 |
| 2026-06-30 | AUD 1,60 | -%0,62 | AUD 1,60 | AUD 1,60 | AUD 1,60 | 4 |
| 2026-06-29 | AUD 1,61 | -%0,62 | AUD 1,62 | AUD 1,62 | AUD 1,61 | 20 |
| 2026-06-26 | AUD 1,62 | +%0,62 | AUD 1,61 | AUD 1,62 | AUD 1,61 | 7 |
| 2026-06-25 | AUD 1,61 | %0,00 | AUD 1,62 | AUD 1,62 | AUD 1,61 | 10 |
| 2026-06-24 | AUD 1,61 | +%0,62 | AUD 1,61 | AUD 1,61 | AUD 1,61 | 3 |
| 2026-06-23 | AUD 1,60 | %0,00 | AUD 1,60 | AUD 1,60 | AUD 1,60 | 215 |
| 2026-06-22 | AUD 1,60 | -%0,62 | AUD 1,60 | AUD 1,60 | AUD 1,60 | 58 |
| 2026-06-19 | AUD 1,61 | +%3,87 | AUD 1,60 | AUD 1,61 | AUD 1,60 | 289 |
| 2026-06-18 | AUD 1,55 | -%6,06 | AUD 1,60 | AUD 1,60 | AUD 1,50 | 1,73K |
| 2026-06-17 | AUD 1,65 | -%2,37 | AUD 1,68 | AUD 1,68 | AUD 1,65 | 4 |
| 2026-06-16 | AUD 1,69 | -%1,74 | AUD 1,72 | AUD 1,72 | AUD 1,69 | 3 |
| 2026-06-15 | AUD 1,72 | -%0,58 | AUD 1,73 | AUD 1,73 | AUD 1,72 | 17 |
| 2026-06-12 | AUD 1,73 | -%0,57 | AUD 1,74 | AUD 1,74 | AUD 1,73 | 8 |
| 2026-06-11 | AUD 1,74 | -%0,57 | AUD 1,75 | AUD 1,75 | AUD 1,74 | 3 |
| 2026-06-10 | AUD 1,75 | -%2,78 | AUD 1,75 | AUD 1,75 | AUD 1,75 | 16 |
| 2026-06-09 | AUD 1,80 | -%2,70 | AUD 1,85 | AUD 1,85 | AUD 1,80 | 12 |
| 2026-06-05 | AUD 1,85 | -%2,63 | AUD 1,85 | AUD 1,85 | AUD 1,85 | 2 |
| 2026-06-04 | AUD 1,90 | %0,00 | AUD 1,90 | AUD 1,90 | AUD 1,90 | 1 |
| 2026-06-03 | AUD 1,90 | %0,00 | AUD 1,90 | AUD 1,90 | AUD 1,90 | 31 |
| 2026-06-02 | AUD 1,90 | %0,00 | AUD 1,90 | AUD 1,90 | AUD 1,90 | 5 |
| 2026-06-01 | AUD 1,90 | %0,00 | AUD 1,90 | AUD 1,90 | AUD 1,90 | 15 |
| 2026-05-29 | AUD 1,90 | %0,00 | AUD 1,90 | AUD 1,90 | AUD 1,90 | 6 |