Aspermont Limited ASP
ASX · Australia · Consumer Services
AUD 1.260.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 1.26 | 0.00% | AUD 1.26 | AUD 1.26 | AUD 1.26 | 0 |
| 2026-10-01 | AUD 1.26 | 0.00% | AUD 1.26 | AUD 1.26 | AUD 1.26 | 0 |
| 2026-09-30 | AUD 1.26 | 0.00% | AUD 1.26 | AUD 1.26 | AUD 1.26 | 0 |
| 2026-09-29 | AUD 1.26 | 0.00% | AUD 1.26 | AUD 1.26 | AUD 1.26 | 0 |
| 2026-09-28 | AUD 1.26 | +0.80% | AUD 1.26 | AUD 1.26 | AUD 1.26 | 24 |
| 2026-09-25 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-09-24 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 13 |
| 2026-09-23 | AUD 1.25 | 0.00% | AUD 1.27 | AUD 1.27 | AUD 1.25 | 2 |
| 2026-09-22 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 1 |
| 2026-09-21 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 127 |
| 2026-09-18 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 50 |
| 2026-09-17 | AUD 1.25 | -1.57% | AUD 1.30 | AUD 1.30 | AUD 1.25 | 2.60K |
| 2026-09-16 | AUD 1.27 | 0.00% | AUD 1.27 | AUD 1.27 | AUD 1.27 | 0 |
| 2026-09-15 | AUD 1.27 | +4.10% | AUD 1.26 | AUD 1.27 | AUD 1.26 | 2 |
| 2026-09-14 | AUD 1.22 | 0.00% | AUD 1.22 | AUD 1.22 | AUD 1.22 | 0 |
| 2026-09-11 | AUD 1.22 | 0.00% | AUD 1.22 | AUD 1.22 | AUD 1.22 | 0 |
| 2026-09-10 | AUD 1.22 | 0.00% | AUD 1.22 | AUD 1.22 | AUD 1.22 | 0 |
| 2026-09-09 | AUD 1.22 | +0.83% | AUD 1.22 | AUD 1.22 | AUD 1.22 | 441 |
| 2026-09-08 | AUD 1.21 | -0.82% | AUD 1.23 | AUD 1.23 | AUD 1.21 | 766 |
| 2026-09-07 | AUD 1.22 | 0.00% | AUD 1.22 | AUD 1.22 | AUD 1.22 | 0 |
| 2026-09-04 | AUD 1.22 | +0.83% | AUD 1.22 | AUD 1.22 | AUD 1.22 | 8 |
| 2026-09-03 | AUD 1.21 | +4.31% | AUD 1.21 | AUD 1.21 | AUD 1.21 | 282 |
| 2026-09-02 | AUD 1.16 | -3.33% | AUD 1.17 | AUD 1.17 | AUD 1.16 | 283 |
| 2026-09-01 | AUD 1.20 | +3.90% | AUD 1.20 | AUD 1.20 | AUD 1.20 | 2.98K |
| 2026-08-31 | AUD 1.15 | 0.00% | AUD 1.15 | AUD 1.15 | AUD 1.15 | 0 |
| 2026-08-28 | AUD 1.15 | +0.43% | AUD 1.15 | AUD 1.15 | AUD 1.15 | 92 |
| 2026-08-27 | AUD 1.15 | +7.98% | AUD 1.15 | AUD 1.15 | AUD 1.15 | 4 |
| 2026-08-26 | AUD 1.07 | 0.00% | AUD 1.07 | AUD 1.07 | AUD 1.07 | 0 |
| 2026-08-25 | AUD 1.07 | +1.91% | AUD 1.07 | AUD 1.07 | AUD 1.07 | 41 |
| 2026-08-24 | AUD 1.04 | +0.97% | AUD 1.04 | AUD 1.04 | AUD 1.04 | 11 |
| 2026-08-21 | AUD 1.03 | +0.49% | AUD 1.03 | AUD 1.03 | AUD 1.03 | 2 |
| 2026-08-20 | AUD 1.03 | +0.49% | AUD 1.03 | AUD 1.03 | AUD 1.03 | 6.47K |
| 2026-08-19 | AUD 1.02 | +1.49% | AUD 1.01 | AUD 1.02 | AUD 1.01 | 1.21K |
| 2026-08-18 | AUD 1.01 | +1.00% | AUD 1.00 | AUD 1.01 | AUD 1.00 | 37 |
| 2026-08-17 | AUD 1.00 | 0.00% | AUD 1.00 | AUD 1.00 | AUD 1.00 | 6.00K |
| 2026-08-14 | AUD 1.00 | +14.94% | AUD 0.90 | AUD 1.00 | AUD 0.90 | 7.03K |
| 2026-08-13 | AUD 0.87 | -13.00% | AUD 1.00 | AUD 1.00 | AUD 0.87 | 326 |
| 2026-08-12 | AUD 1.00 | -18.37% | AUD 1.05 | AUD 1.11 | AUD 1.00 | 35.03K |
| 2026-08-11 | AUD 1.23 | -9.26% | AUD 1.35 | AUD 1.35 | AUD 1.23 | 1.26K |
| 2026-08-10 | AUD 1.35 | -4.26% | AUD 1.39 | AUD 1.39 | AUD 1.35 | 9 |
| 2026-08-07 | AUD 1.41 | -0.70% | AUD 1.40 | AUD 1.41 | AUD 1.40 | 3.57K |
| 2026-08-06 | AUD 1.42 | -2.07% | AUD 1.44 | AUD 1.44 | AUD 1.42 | 7 |
| 2026-08-05 | AUD 1.45 | +16.00% | AUD 1.43 | AUD 1.45 | AUD 1.43 | 6.96K |
| 2026-08-04 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 0 |
| 2026-08-03 | AUD 1.25 | 0.00% | AUD 1.29 | AUD 1.29 | AUD 1.25 | 955 |
| 2026-07-31 | AUD 1.25 | 0.00% | AUD 1.25 | AUD 1.25 | AUD 1.25 | 504 |
| 2026-07-30 | AUD 1.25 | -15.82% | AUD 1.50 | AUD 1.50 | AUD 1.25 | 986 |
| 2026-07-29 | AUD 1.49 | +0.68% | AUD 1.49 | AUD 1.49 | AUD 1.49 | 1 |
| 2026-07-28 | AUD 1.48 | 0.00% | AUD 1.48 | AUD 1.48 | AUD 1.48 | 0 |
| 2026-07-27 | AUD 1.48 | -0.67% | AUD 1.48 | AUD 1.48 | AUD 1.48 | 2 |
| 2026-07-24 | AUD 1.49 | +0.68% | AUD 1.48 | AUD 1.49 | AUD 1.48 | 7 |
| 2026-07-23 | AUD 1.48 | -3.59% | AUD 1.51 | AUD 1.51 | AUD 1.48 | 2.02K |
| 2026-07-22 | AUD 1.53 | -0.97% | AUD 1.54 | AUD 1.54 | AUD 1.53 | 3 |
| 2026-07-21 | AUD 1.54 | -0.32% | AUD 1.54 | AUD 1.54 | AUD 1.54 | 4 |
| 2026-07-20 | AUD 1.55 | 0.00% | AUD 1.55 | AUD 1.55 | AUD 1.55 | 61 |
| 2026-07-17 | AUD 1.55 | 0.00% | AUD 1.55 | AUD 1.55 | AUD 1.55 | 4 |
| 2026-07-16 | AUD 1.55 | -1.27% | AUD 1.57 | AUD 1.57 | AUD 1.55 | 6 |
| 2026-07-15 | AUD 1.57 | 0.00% | AUD 1.58 | AUD 1.58 | AUD 1.57 | 313 |
| 2026-07-14 | AUD 1.57 | 0.00% | AUD 1.57 | AUD 1.57 | AUD 1.57 | 5 |
| 2026-07-13 | AUD 1.57 | 0.00% | AUD 1.57 | AUD 1.57 | AUD 1.57 | 9 |
| 2026-07-10 | AUD 1.57 | 0.00% | AUD 1.57 | AUD 1.57 | AUD 1.57 | 0 |
| 2026-07-09 | AUD 1.57 | 0.00% | AUD 1.57 | AUD 1.57 | AUD 1.57 | 0 |
| 2026-07-08 | AUD 1.57 | 0.00% | AUD 1.57 | AUD 1.57 | AUD 1.57 | 15 |
| 2026-07-07 | AUD 1.57 | 0.00% | AUD 1.57 | AUD 1.57 | AUD 1.57 | 0 |
| 2026-07-06 | AUD 1.57 | 0.00% | AUD 1.57 | AUD 1.57 | AUD 1.57 | 0 |
| 2026-07-03 | AUD 1.57 | 0.00% | AUD 1.57 | AUD 1.57 | AUD 1.57 | 1 |
| 2026-07-02 | AUD 1.57 | -1.26% | AUD 1.58 | AUD 1.58 | AUD 1.57 | 7 |
| 2026-07-01 | AUD 1.59 | -0.62% | AUD 1.60 | AUD 1.60 | AUD 1.59 | 5 |
| 2026-06-30 | AUD 1.60 | -0.62% | AUD 1.60 | AUD 1.60 | AUD 1.60 | 4 |
| 2026-06-29 | AUD 1.61 | -0.62% | AUD 1.62 | AUD 1.62 | AUD 1.61 | 20 |
| 2026-06-26 | AUD 1.62 | +0.62% | AUD 1.61 | AUD 1.62 | AUD 1.61 | 7 |
| 2026-06-25 | AUD 1.61 | 0.00% | AUD 1.62 | AUD 1.62 | AUD 1.61 | 10 |
| 2026-06-24 | AUD 1.61 | +0.62% | AUD 1.61 | AUD 1.61 | AUD 1.61 | 3 |
| 2026-06-23 | AUD 1.60 | 0.00% | AUD 1.60 | AUD 1.60 | AUD 1.60 | 215 |
| 2026-06-22 | AUD 1.60 | -0.62% | AUD 1.60 | AUD 1.60 | AUD 1.60 | 58 |
| 2026-06-19 | AUD 1.61 | +3.87% | AUD 1.60 | AUD 1.61 | AUD 1.60 | 289 |
| 2026-06-18 | AUD 1.55 | -6.06% | AUD 1.60 | AUD 1.60 | AUD 1.50 | 1.73K |
| 2026-06-17 | AUD 1.65 | -2.37% | AUD 1.68 | AUD 1.68 | AUD 1.65 | 4 |
| 2026-06-16 | AUD 1.69 | -1.74% | AUD 1.72 | AUD 1.72 | AUD 1.69 | 3 |
| 2026-06-15 | AUD 1.72 | -0.58% | AUD 1.73 | AUD 1.73 | AUD 1.72 | 17 |
| 2026-06-12 | AUD 1.73 | -0.57% | AUD 1.74 | AUD 1.74 | AUD 1.73 | 8 |
| 2026-06-11 | AUD 1.74 | -0.57% | AUD 1.75 | AUD 1.75 | AUD 1.74 | 3 |
| 2026-06-10 | AUD 1.75 | -2.78% | AUD 1.75 | AUD 1.75 | AUD 1.75 | 16 |
| 2026-06-09 | AUD 1.80 | -2.70% | AUD 1.85 | AUD 1.85 | AUD 1.80 | 12 |
| 2026-06-05 | AUD 1.85 | -2.63% | AUD 1.85 | AUD 1.85 | AUD 1.85 | 2 |
| 2026-06-04 | AUD 1.90 | 0.00% | AUD 1.90 | AUD 1.90 | AUD 1.90 | 1 |
| 2026-06-03 | AUD 1.90 | 0.00% | AUD 1.90 | AUD 1.90 | AUD 1.90 | 31 |
| 2026-06-02 | AUD 1.90 | 0.00% | AUD 1.90 | AUD 1.90 | AUD 1.90 | 5 |
| 2026-06-01 | AUD 1.90 | 0.00% | AUD 1.90 | AUD 1.90 | AUD 1.90 | 15 |
| 2026-05-29 | AUD 1.90 | 0.00% | AUD 1.90 | AUD 1.90 | AUD 1.90 | 6 |