Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,89 | +%0,74 | $10,80 | $10,95 | $10,80 | 8,30K |
| 2026-09-30 | $10,81 | +%0,09 | $10,81 | $10,81 | $10,81 | 600 |
| 2026-09-29 | $10,80 | -%0,63 | $10,81 | $10,89 | $10,80 | 6,70K |
| 2026-09-28 | $10,87 | +%0,31 | $10,87 | $10,87 | $10,87 | 400 |
| 2026-09-25 | $10,84 | +%0,23 | $10,84 | $10,84 | $10,84 | 700 |
| 2026-09-24 | $10,81 | %0,00 | $10,81 | $10,81 | $10,81 | 200 |
| 2026-09-23 | $10,81 | -%0,09 | $10,81 | $10,81 | $10,81 | 900 |
| 2026-09-22 | $10,82 | -%0,09 | $10,82 | $10,82 | $10,82 | 500 |
| 2026-09-21 | $10,83 | +%0,19 | $10,82 | $10,88 | $10,82 | 7,00K |
| 2026-09-18 | $10,81 | -%0,55 | $10,85 | $10,89 | $10,73 | 4,70K |
| 2026-09-17 | $10,87 | -%0,28 | $10,89 | $10,99 | $10,87 | 7,80K |
| 2026-09-16 | $10,90 | -%0,77 | $10,93 | $10,98 | $10,90 | 900 |
| 2026-09-15 | $10,98 | -%0,14 | $11,00 | $11,06 | $10,98 | 1,50K |
| 2026-09-14 | $11,00 | +%0,18 | $10,88 | $11,40 | $10,88 | 37,70K |
| 2026-09-11 | $10,98 | +%0,55 | $10,87 | $11,12 | $10,87 | 31,30K |
| 2026-09-10 | $10,92 | +%0,37 | $10,78 | $11,09 | $10,78 | 22,00K |
| 2026-09-09 | $10,88 | +%0,93 | $10,88 | $10,88 | $10,88 | 500 |
| 2026-09-08 | $10,78 | -%1,91 | $10,86 | $10,92 | $10,78 | 15,00K |
| 2026-09-04 | $10,99 | +%1,01 | $10,82 | $10,99 | $10,82 | 2,10K |
| 2026-09-03 | $10,88 | -%0,09 | $10,94 | $11,03 | $10,88 | 7,80K |
| 2026-09-02 | $10,89 | -%1,09 | $10,93 | $10,98 | $10,88 | 1,90K |
| 2026-09-01 | $11,01 | +%1,47 | $10,85 | $11,20 | $10,85 | 46,50K |
| 2026-08-31 | $10,85 | -%1,09 | $10,85 | $10,85 | $10,85 | 1,20K |
| 2026-08-28 | $10,97 | -%0,27 | $10,87 | $10,97 | $10,86 | 7,50K |
| 2026-08-27 | $11,00 | -%0,18 | $11,00 | $11,06 | $10,91 | 5,90K |
| 2026-08-26 | $11,02 | +%0,64 | $10,91 | $11,02 | $10,91 | 7,00K |
| 2026-08-25 | $10,95 | -%4,95 | $11,31 | $11,31 | $10,91 | 13,00K |
| 2026-08-24 | $11,52 | -%7,47 | $12,03 | $12,19 | $11,52 | 39,00K |
| 2026-08-21 | $12,45 | +%14,85 | $11,31 | $12,65 | $11,00 | 532,50K |
| 2026-08-20 | $10,84 | -%0,09 | $10,86 | $11,28 | $10,84 | 228,30K |
| 2026-08-19 | $10,85 | +%2,16 | $10,76 | $11,47 | $10,75 | 229,70K |
| 2026-08-18 | $10,62 | +%0,48 | $10,60 | $10,62 | $10,60 | 900 |
| 2026-08-17 | $10,57 | +%0,09 | $10,60 | $10,60 | $10,57 | 1,60K |
| 2026-08-14 | $10,56 | -%0,38 | $10,56 | $10,56 | $10,56 | 1,30K |
| 2026-08-13 | $10,60 | %0,00 | $10,60 | $10,60 | $10,60 | 0 |
| 2026-08-12 | $10,60 | +%0,39 | $10,56 | $10,60 | $10,56 | 800 |
| 2026-08-11 | $10,56 | -%0,01 | $10,56 | $10,56 | $10,56 | 1,20K |
| 2026-08-10 | $10,56 | -%0,28 | $10,56 | $10,56 | $10,56 | 500 |
| 2026-08-07 | $10,59 | -%0,47 | $10,59 | $10,59 | $10,54 | 2,70K |
| 2026-08-06 | $10,64 | +%0,85 | $10,64 | $10,64 | $10,55 | 9,20K |
| 2026-08-05 | $10,55 | %0,00 | $10,65 | $10,65 | $10,55 | 400 |
| 2026-08-04 | $10,55 | +%0,09 | $10,53 | $10,67 | $10,53 | 1,00K |
| 2026-08-03 | $10,54 | -%0,85 | $10,54 | $10,54 | $10,54 | 1,40K |
| 2026-07-31 | $10,63 | -%1,67 | $10,51 | $10,70 | $10,51 | 3,60K |
| 2026-07-30 | $10,81 | %0,00 | $10,81 | $10,81 | $10,81 | 0 |
| 2026-07-29 | $10,81 | +%0,19 | $10,81 | $10,81 | $10,81 | 1,50K |
| 2026-07-28 | $10,79 | +%1,22 | $10,62 | $10,82 | $10,62 | 6,80K |
| 2026-07-27 | $10,66 | +%0,38 | $10,66 | $10,66 | $10,66 | 300 |
| 2026-07-24 | $10,62 | -%0,28 | $10,62 | $10,66 | $10,62 | 2,90K |
| 2026-07-23 | $10,65 | -%1,48 | $10,62 | $10,68 | $10,62 | 1,40K |
| 2026-07-22 | $10,81 | +%0,46 | $10,75 | $10,81 | $10,75 | 800 |
| 2026-07-21 | $10,76 | %0,00 | $10,75 | $10,76 | $10,75 | 700 |
| 2026-07-20 | $10,76 | %0,00 | $10,76 | $10,76 | $10,76 | 0 |
| 2026-07-17 | $10,76 | %0,00 | $10,76 | $10,76 | $10,76 | 800 |
| 2026-07-16 | $10,76 | -%0,83 | $10,76 | $10,76 | $10,76 | 400 |
| 2026-07-15 | $10,85 | +%2,65 | $10,79 | $10,85 | $10,69 | 4,90K |
| 2026-07-14 | $10,57 | -%2,58 | $10,57 | $10,57 | $10,57 | 900 |
| 2026-07-13 | $10,85 | %0,00 | $10,85 | $10,85 | $10,85 | 700 |
| 2026-07-10 | $10,85 | %0,00 | $10,85 | $10,85 | $10,85 | 0 |
| 2026-07-09 | $10,85 | +%2,17 | $10,61 | $10,85 | $10,52 | 10,70K |
| 2026-07-08 | $10,62 | -%1,85 | $10,78 | $10,78 | $10,62 | 1,20K |
| 2026-07-07 | $10,82 | +%0,46 | $10,76 | $10,82 | $10,60 | 27,00K |
| 2026-07-06 | $10,77 | %0,00 | $10,77 | $10,77 | $10,77 | 1,10K |
| 2026-07-02 | $10,77 | %0,00 | $10,85 | $10,85 | $10,77 | 600 |
| 2026-07-01 | $10,77 | -%2,62 | $10,77 | $10,77 | $10,77 | 1,10K |
| 2026-06-30 | $11,06 | +%2,69 | $10,76 | $11,06 | $10,76 | 800 |
| 2026-06-29 | $10,77 | -%1,19 | $10,77 | $10,77 | $10,77 | 400 |
| 2026-06-26 | $10,90 | %0,00 | $10,90 | $10,90 | $10,90 | 0 |
| 2026-06-25 | $10,90 | %0,00 | $10,90 | $10,90 | $10,90 | 3,30K |
| 2026-06-24 | $10,90 | +%1,11 | $10,75 | $11,17 | $10,75 | 9,10K |
| 2026-06-23 | $10,78 | -%1,01 | $10,86 | $10,86 | $10,77 | 3,20K |
| 2026-06-22 | $10,89 | +%1,02 | $10,77 | $10,90 | $10,77 | 3,90K |
| 2026-06-18 | $10,78 | %0,00 | $10,81 | $10,81 | $10,78 | 2,70K |
| 2026-06-17 | $10,78 | -%0,92 | $10,78 | $10,78 | $10,78 | 600 |
| 2026-06-16 | $10,88 | %0,00 | $10,88 | $10,88 | $10,77 | 1,50K |
| 2026-06-15 | $10,88 | +%0,93 | $10,78 | $10,88 | $10,78 | 2,10K |
| 2026-06-12 | $10,78 | +%0,19 | $10,97 | $11,00 | $10,78 | 4,20K |
| 2026-06-11 | $10,76 | -%0,83 | $10,95 | $10,95 | $10,76 | 1,10K |
| 2026-06-10 | $10,85 | %0,00 | $10,84 | $10,85 | $10,84 | 900 |
| 2026-06-09 | $10,85 | +%0,74 | $10,92 | $10,95 | $10,76 | 7,10K |
| 2026-06-08 | $10,77 | +%0,09 | $10,77 | $10,77 | $10,77 | 4,50K |
| 2026-06-05 | $10,76 | -%0,65 | $10,76 | $11,11 | $10,76 | 5,10K |
| 2026-06-04 | $10,83 | -%1,55 | $10,82 | $10,83 | $10,77 | 1,60K |
| 2026-06-03 | $11,00 | -%0,41 | $10,82 | $11,40 | $10,76 | 4,70K |
| 2026-06-02 | $11,05 | -%0,05 | $11,05 | $11,05 | $11,05 | 1,20K |
| 2026-06-01 | $11,05 | +%0,36 | $12,00 | $12,00 | $10,75 | 3,80K |
| 2026-05-29 | $11,01 | -%0,81 | $11,17 | $11,17 | $10,89 | 2,30K |
| 2026-05-28 | $11,10 | +%2,68 | $11,20 | $11,21 | $10,81 | 6,20K |
| 2026-05-27 | $10,81 | -%2,61 | $10,90 | $11,15 | $10,81 | 8,70K |
| 2026-05-26 | $11,10 | -%0,89 | $10,68 | $11,10 | $10,60 | 2,20K |