A SPAC III Acquisition Corporation Class A ASPC
NASDAQ · United States · Finance
$10.89+0.09 (+0.83%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.89 | +0.74% | $10.80 | $10.95 | $10.80 | 8.30K |
| 2026-09-30 | $10.81 | +0.09% | $10.81 | $10.81 | $10.81 | 600 |
| 2026-09-29 | $10.80 | -0.63% | $10.81 | $10.89 | $10.80 | 6.70K |
| 2026-09-28 | $10.87 | +0.31% | $10.87 | $10.87 | $10.87 | 400 |
| 2026-09-25 | $10.84 | +0.23% | $10.84 | $10.84 | $10.84 | 700 |
| 2026-09-24 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 200 |
| 2026-09-23 | $10.81 | -0.09% | $10.81 | $10.81 | $10.81 | 900 |
| 2026-09-22 | $10.82 | -0.09% | $10.82 | $10.82 | $10.82 | 500 |
| 2026-09-21 | $10.83 | +0.19% | $10.82 | $10.88 | $10.82 | 7.00K |
| 2026-09-18 | $10.81 | -0.55% | $10.85 | $10.89 | $10.73 | 4.70K |
| 2026-09-17 | $10.87 | -0.28% | $10.89 | $10.99 | $10.87 | 7.80K |
| 2026-09-16 | $10.90 | -0.77% | $10.93 | $10.98 | $10.90 | 900 |
| 2026-09-15 | $10.98 | -0.14% | $11.00 | $11.06 | $10.98 | 1.50K |
| 2026-09-14 | $11.00 | +0.18% | $10.88 | $11.40 | $10.88 | 37.70K |
| 2026-09-11 | $10.98 | +0.55% | $10.87 | $11.12 | $10.87 | 31.30K |
| 2026-09-10 | $10.92 | +0.37% | $10.78 | $11.09 | $10.78 | 22.00K |
| 2026-09-09 | $10.88 | +0.93% | $10.88 | $10.88 | $10.88 | 500 |
| 2026-09-08 | $10.78 | -1.91% | $10.86 | $10.92 | $10.78 | 15.00K |
| 2026-09-04 | $10.99 | +1.01% | $10.82 | $10.99 | $10.82 | 2.10K |
| 2026-09-03 | $10.88 | -0.09% | $10.94 | $11.03 | $10.88 | 7.80K |
| 2026-09-02 | $10.89 | -1.09% | $10.93 | $10.98 | $10.88 | 1.90K |
| 2026-09-01 | $11.01 | +1.47% | $10.85 | $11.20 | $10.85 | 46.50K |
| 2026-08-31 | $10.85 | -1.09% | $10.85 | $10.85 | $10.85 | 1.20K |
| 2026-08-28 | $10.97 | -0.27% | $10.87 | $10.97 | $10.86 | 7.50K |
| 2026-08-27 | $11.00 | -0.18% | $11.00 | $11.06 | $10.91 | 5.90K |
| 2026-08-26 | $11.02 | +0.64% | $10.91 | $11.02 | $10.91 | 7.00K |
| 2026-08-25 | $10.95 | -4.95% | $11.31 | $11.31 | $10.91 | 13.00K |
| 2026-08-24 | $11.52 | -7.47% | $12.03 | $12.19 | $11.52 | 39.00K |
| 2026-08-21 | $12.45 | +14.85% | $11.31 | $12.65 | $11.00 | 532.50K |
| 2026-08-20 | $10.84 | -0.09% | $10.86 | $11.28 | $10.84 | 228.30K |
| 2026-08-19 | $10.85 | +2.16% | $10.76 | $11.47 | $10.75 | 229.70K |
| 2026-08-18 | $10.62 | +0.48% | $10.60 | $10.62 | $10.60 | 900 |
| 2026-08-17 | $10.57 | +0.09% | $10.60 | $10.60 | $10.57 | 1.60K |
| 2026-08-14 | $10.56 | -0.38% | $10.56 | $10.56 | $10.56 | 1.30K |
| 2026-08-13 | $10.60 | 0.00% | $10.60 | $10.60 | $10.60 | 0 |
| 2026-08-12 | $10.60 | +0.39% | $10.56 | $10.60 | $10.56 | 800 |
| 2026-08-11 | $10.56 | -0.01% | $10.56 | $10.56 | $10.56 | 1.20K |
| 2026-08-10 | $10.56 | -0.28% | $10.56 | $10.56 | $10.56 | 500 |
| 2026-08-07 | $10.59 | -0.47% | $10.59 | $10.59 | $10.54 | 2.70K |
| 2026-08-06 | $10.64 | +0.85% | $10.64 | $10.64 | $10.55 | 9.20K |
| 2026-08-05 | $10.55 | 0.00% | $10.65 | $10.65 | $10.55 | 400 |
| 2026-08-04 | $10.55 | +0.09% | $10.53 | $10.67 | $10.53 | 1.00K |
| 2026-08-03 | $10.54 | -0.85% | $10.54 | $10.54 | $10.54 | 1.40K |
| 2026-07-31 | $10.63 | -1.67% | $10.51 | $10.70 | $10.51 | 3.60K |
| 2026-07-30 | $10.81 | 0.00% | $10.81 | $10.81 | $10.81 | 0 |
| 2026-07-29 | $10.81 | +0.19% | $10.81 | $10.81 | $10.81 | 1.50K |
| 2026-07-28 | $10.79 | +1.22% | $10.62 | $10.82 | $10.62 | 6.80K |
| 2026-07-27 | $10.66 | +0.38% | $10.66 | $10.66 | $10.66 | 300 |
| 2026-07-24 | $10.62 | -0.28% | $10.62 | $10.66 | $10.62 | 2.90K |
| 2026-07-23 | $10.65 | -1.48% | $10.62 | $10.68 | $10.62 | 1.40K |
| 2026-07-22 | $10.81 | +0.46% | $10.75 | $10.81 | $10.75 | 800 |
| 2026-07-21 | $10.76 | 0.00% | $10.75 | $10.76 | $10.75 | 700 |
| 2026-07-20 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 0 |
| 2026-07-17 | $10.76 | 0.00% | $10.76 | $10.76 | $10.76 | 800 |
| 2026-07-16 | $10.76 | -0.83% | $10.76 | $10.76 | $10.76 | 400 |
| 2026-07-15 | $10.85 | +2.65% | $10.79 | $10.85 | $10.69 | 4.90K |
| 2026-07-14 | $10.57 | -2.58% | $10.57 | $10.57 | $10.57 | 900 |
| 2026-07-13 | $10.85 | 0.00% | $10.85 | $10.85 | $10.85 | 700 |
| 2026-07-10 | $10.85 | 0.00% | $10.85 | $10.85 | $10.85 | 0 |
| 2026-07-09 | $10.85 | +2.17% | $10.61 | $10.85 | $10.52 | 10.70K |
| 2026-07-08 | $10.62 | -1.85% | $10.78 | $10.78 | $10.62 | 1.20K |
| 2026-07-07 | $10.82 | +0.46% | $10.76 | $10.82 | $10.60 | 27.00K |
| 2026-07-06 | $10.77 | 0.00% | $10.77 | $10.77 | $10.77 | 1.10K |
| 2026-07-02 | $10.77 | 0.00% | $10.85 | $10.85 | $10.77 | 600 |
| 2026-07-01 | $10.77 | -2.62% | $10.77 | $10.77 | $10.77 | 1.10K |
| 2026-06-30 | $11.06 | +2.69% | $10.76 | $11.06 | $10.76 | 800 |
| 2026-06-29 | $10.77 | -1.19% | $10.77 | $10.77 | $10.77 | 400 |
| 2026-06-26 | $10.90 | 0.00% | $10.90 | $10.90 | $10.90 | 0 |
| 2026-06-25 | $10.90 | 0.00% | $10.90 | $10.90 | $10.90 | 3.30K |
| 2026-06-24 | $10.90 | +1.11% | $10.75 | $11.17 | $10.75 | 9.10K |
| 2026-06-23 | $10.78 | -1.01% | $10.86 | $10.86 | $10.77 | 3.20K |
| 2026-06-22 | $10.89 | +1.02% | $10.77 | $10.90 | $10.77 | 3.90K |
| 2026-06-18 | $10.78 | 0.00% | $10.81 | $10.81 | $10.78 | 2.70K |
| 2026-06-17 | $10.78 | -0.92% | $10.78 | $10.78 | $10.78 | 600 |
| 2026-06-16 | $10.88 | 0.00% | $10.88 | $10.88 | $10.77 | 1.50K |
| 2026-06-15 | $10.88 | +0.93% | $10.78 | $10.88 | $10.78 | 2.10K |
| 2026-06-12 | $10.78 | +0.19% | $10.97 | $11.00 | $10.78 | 4.20K |
| 2026-06-11 | $10.76 | -0.83% | $10.95 | $10.95 | $10.76 | 1.10K |
| 2026-06-10 | $10.85 | 0.00% | $10.84 | $10.85 | $10.84 | 900 |
| 2026-06-09 | $10.85 | +0.74% | $10.92 | $10.95 | $10.76 | 7.10K |
| 2026-06-08 | $10.77 | +0.09% | $10.77 | $10.77 | $10.77 | 4.50K |
| 2026-06-05 | $10.76 | -0.65% | $10.76 | $11.11 | $10.76 | 5.10K |
| 2026-06-04 | $10.83 | -1.55% | $10.82 | $10.83 | $10.77 | 1.60K |
| 2026-06-03 | $11.00 | -0.41% | $10.82 | $11.40 | $10.76 | 4.70K |
| 2026-06-02 | $11.05 | -0.05% | $11.05 | $11.05 | $11.05 | 1.20K |
| 2026-06-01 | $11.05 | +0.36% | $12.00 | $12.00 | $10.75 | 3.80K |
| 2026-05-29 | $11.01 | -0.81% | $11.17 | $11.17 | $10.89 | 2.30K |
| 2026-05-28 | $11.10 | +2.68% | $11.20 | $11.21 | $10.81 | 6.20K |
| 2026-05-27 | $10.81 | -2.61% | $10.90 | $11.15 | $10.81 | 8.70K |
| 2026-05-26 | $11.10 | -0.89% | $10.68 | $11.10 | $10.60 | 2.20K |