Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺33,24 | +%1,71 | ₺32,68 | ₺33,78 | ₺31,36 | 191,44K |
| 2026-09-30 | ₺32,68 | -%3,83 | ₺33,80 | ₺33,98 | ₺32,56 | 199,64K |
| 2026-09-29 | ₺33,98 | -%1,74 | ₺34,58 | ₺35,04 | ₺33,98 | 101,44K |
| 2026-09-28 | ₺34,58 | -%5,26 | ₺36,22 | ₺36,96 | ₺34,18 | 364,40K |
| 2026-09-25 | ₺36,50 | +%3,40 | ₺35,16 | ₺36,96 | ₺35,16 | 480,81K |
| 2026-09-24 | ₺35,30 | -%1,89 | ₺36,88 | ₺36,88 | ₺35,30 | 310,28K |
| 2026-09-23 | ₺35,98 | -%0,28 | ₺36,08 | ₺37,38 | ₺35,88 | 558,74K |
| 2026-09-22 | ₺36,08 | +%3,44 | ₺34,46 | ₺36,48 | ₺34,46 | 640,73K |
| 2026-09-21 | ₺34,88 | -%0,23 | ₺34,98 | ₺35,36 | ₺33,90 | 487,06K |
| 2026-09-18 | ₺34,96 | -%3,32 | ₺36,02 | ₺36,04 | ₺34,22 | 554,67K |
| 2026-09-17 | ₺36,16 | -%0,06 | ₺36,16 | ₺36,98 | ₺35,32 | 399,59K |
| 2026-09-16 | ₺36,18 | -%5,04 | ₺38,22 | ₺38,48 | ₺36,04 | 433,15K |
| 2026-09-15 | ₺38,10 | -%3,10 | ₺39,34 | ₺39,96 | ₺38,10 | 222,50K |
| 2026-09-14 | ₺39,32 | -%1,70 | ₺40,04 | ₺40,20 | ₺39,32 | 187,82K |
| 2026-09-11 | ₺40,00 | -%1,43 | ₺40,60 | ₺40,86 | ₺39,88 | 320,76K |
| 2026-09-10 | ₺40,58 | -%2,78 | ₺41,74 | ₺41,86 | ₺40,22 | 452,72K |
| 2026-09-09 | ₺41,74 | -%0,10 | ₺41,78 | ₺42,08 | ₺41,40 | 423,67K |
| 2026-09-08 | ₺41,78 | +%0,97 | ₺41,40 | ₺41,84 | ₺41,36 | 226,75K |
| 2026-09-07 | ₺41,38 | -%0,86 | ₺41,40 | ₺41,98 | ₺41,32 | 153,08K |
| 2026-09-04 | ₺41,74 | +%0,77 | ₺41,38 | ₺41,88 | ₺41,10 | 236,87K |
| 2026-09-03 | ₺41,42 | -%0,81 | ₺41,76 | ₺42,32 | ₺41,02 | 207,54K |
| 2026-09-02 | ₺41,76 | -%2,70 | ₺43,02 | ₺43,02 | ₺41,56 | 620,45K |
| 2026-09-01 | ₺42,92 | -%2,32 | ₺43,96 | ₺44,32 | ₺42,64 | 392,28K |
| 2026-08-31 | ₺43,94 | -%3,47 | ₺45,02 | ₺45,36 | ₺43,86 | 272,14K |
| 2026-08-28 | ₺45,52 | -%0,39 | ₺45,86 | ₺46,12 | ₺45,34 | 188,98K |
| 2026-08-27 | ₺45,70 | -%2,43 | ₺46,88 | ₺47,76 | ₺45,70 | 659,23K |
| 2026-08-26 | ₺46,84 | +%1,47 | ₺46,26 | ₺47,30 | ₺45,86 | 650,30K |
| 2026-08-25 | ₺46,16 | +%1,01 | ₺45,84 | ₺46,34 | ₺45,08 | 513,37K |
| 2026-08-24 | ₺45,70 | +%1,33 | ₺45,44 | ₺46,40 | ₺45,02 | 353,08K |
| 2026-08-21 | ₺45,10 | +%1,30 | ₺44,58 | ₺45,64 | ₺44,58 | 286,20K |
| 2026-08-20 | ₺44,52 | -%1,20 | ₺45,06 | ₺45,18 | ₺44,42 | 213,27K |
| 2026-08-19 | ₺45,06 | +%0,81 | ₺44,70 | ₺45,20 | ₺44,60 | 282,09K |
| 2026-08-18 | ₺44,70 | -%2,61 | ₺46,28 | ₺46,28 | ₺44,14 | 552,93K |
| 2026-08-17 | ₺45,90 | +%2,68 | ₺45,00 | ₺46,34 | ₺44,94 | 377,88K |
| 2026-08-14 | ₺44,70 | -%1,54 | ₺45,56 | ₺45,80 | ₺44,70 | 319,26K |
| 2026-08-13 | ₺45,40 | -%0,83 | ₺46,00 | ₺46,12 | ₺44,62 | 672,82K |
| 2026-08-12 | ₺45,78 | -%3,09 | ₺47,24 | ₺47,96 | ₺45,42 | 775,65K |
| 2026-08-11 | ₺47,24 | -%2,36 | ₺48,72 | ₺48,82 | ₺46,34 | 847,12K |
| 2026-08-10 | ₺48,38 | +%0,29 | ₺48,30 | ₺48,84 | ₺47,30 | 536,47K |
| 2026-08-07 | ₺48,24 | -%2,74 | ₺48,82 | ₺49,40 | ₺48,14 | 335,06K |
| 2026-08-06 | ₺49,60 | -%2,27 | ₺49,96 | ₺51,00 | ₺48,72 | 911,52K |
| 2026-08-05 | ₺50,75 | -%1,26 | ₺51,40 | ₺51,75 | ₺50,75 | 188,89K |
| 2026-08-04 | ₺51,40 | +%2,49 | ₺50,30 | ₺52,00 | ₺50,30 | 303,47K |
| 2026-08-03 | ₺50,15 | +%0,46 | ₺49,98 | ₺51,10 | ₺49,54 | 403,31K |
| 2026-07-31 | ₺49,92 | %0,00 | ₺50,25 | ₺50,85 | ₺49,56 | 158,37K |
| 2026-07-30 | ₺49,92 | -%1,54 | ₺50,70 | ₺51,15 | ₺49,92 | 145,83K |
| 2026-07-29 | ₺50,70 | -%0,39 | ₺50,90 | ₺51,55 | ₺50,55 | 172,95K |
| 2026-07-28 | ₺50,90 | -%1,83 | ₺51,85 | ₺52,75 | ₺50,90 | 156,80K |
| 2026-07-27 | ₺51,85 | -%2,54 | ₺53,30 | ₺53,90 | ₺51,75 | 308,35K |
| 2026-07-24 | ₺53,20 | -%0,56 | ₺53,50 | ₺53,55 | ₺52,80 | 188,32K |
| 2026-07-23 | ₺53,50 | -%1,56 | ₺54,50 | ₺54,70 | ₺53,35 | 403,38K |
| 2026-07-22 | ₺54,35 | -%1,09 | ₺55,00 | ₺55,85 | ₺54,05 | 438,94K |
| 2026-07-21 | ₺54,95 | +%0,46 | ₺54,70 | ₺56,50 | ₺54,60 | 744,14K |
| 2026-07-20 | ₺54,70 | +%0,64 | ₺54,35 | ₺55,45 | ₺53,15 | 720,20K |
| 2026-07-17 | ₺54,35 | +%0,65 | ₺54,00 | ₺54,55 | ₺53,30 | 330,31K |
| 2026-07-16 | ₺54,00 | +%3,05 | ₺52,15 | ₺54,60 | ₺52,00 | 539,86K |
| 2026-07-14 | ₺52,40 | +%2,54 | ₺51,10 | ₺53,45 | ₺50,65 | 395,43K |
| 2026-07-13 | ₺51,10 | -%1,64 | ₺51,70 | ₺51,70 | ₺50,75 | 116,38K |
| 2026-07-10 | ₺51,95 | +%2,57 | ₺50,65 | ₺51,95 | ₺50,55 | 234,13K |
| 2026-07-09 | ₺50,65 | -%0,20 | ₺50,75 | ₺50,95 | ₺50,10 | 185,74K |
| 2026-07-08 | ₺50,75 | -%0,49 | ₺51,35 | ₺51,55 | ₺50,25 | 205,43K |
| 2026-07-07 | ₺51,00 | -%1,64 | ₺52,00 | ₺52,60 | ₺51,00 | 241,43K |
| 2026-07-06 | ₺51,85 | -%1,61 | ₺53,00 | ₺53,30 | ₺51,70 | 286,48K |
| 2026-07-03 | ₺52,70 | +%0,19 | ₺52,85 | ₺53,30 | ₺52,50 | 170,25K |
| 2026-07-02 | ₺52,60 | -%1,50 | ₺53,45 | ₺55,30 | ₺51,70 | 707,77K |
| 2026-07-01 | ₺53,40 | +%1,04 | ₺52,85 | ₺54,10 | ₺52,60 | 394,35K |
| 2026-06-30 | ₺52,85 | -%0,09 | ₺53,85 | ₺54,10 | ₺52,50 | 443,54K |
| 2026-06-29 | ₺52,90 | +%3,73 | ₺51,25 | ₺53,35 | ₺51,25 | 807,79K |
| 2026-06-26 | ₺51,00 | -%1,26 | ₺51,65 | ₺51,95 | ₺51,00 | 448,86K |
| 2026-06-25 | ₺51,65 | -%0,58 | ₺52,20 | ₺52,85 | ₺50,00 | 368,93K |
| 2026-06-24 | ₺51,95 | -%1,52 | ₺52,75 | ₺52,80 | ₺51,55 | 204,24K |
| 2026-06-23 | ₺52,75 | -%1,31 | ₺53,35 | ₺53,50 | ₺51,90 | 526,53K |
| 2026-06-22 | ₺53,45 | -%0,83 | ₺53,90 | ₺54,95 | ₺53,05 | 370,06K |
| 2026-06-19 | ₺53,90 | -%3,66 | ₺55,95 | ₺56,05 | ₺53,90 | 428,19K |
| 2026-06-18 | ₺55,95 | +%3,52 | ₺54,20 | ₺56,20 | ₺54,20 | 388,39K |
| 2026-06-17 | ₺54,05 | -%2,17 | ₺55,60 | ₺55,75 | ₺54,05 | 486,55K |
| 2026-06-16 | ₺55,25 | -%1,69 | ₺56,60 | ₺56,60 | ₺54,70 | 557,82K |
| 2026-06-15 | ₺56,20 | +%2,00 | ₺56,00 | ₺56,60 | ₺55,40 | 334,50K |
| 2026-06-12 | ₺55,10 | +%2,23 | ₺54,45 | ₺55,40 | ₺53,70 | 585,02K |
| 2026-06-11 | ₺53,90 | -%0,92 | ₺54,40 | ₺55,15 | ₺52,90 | 1,03M |
| 2026-06-10 | ₺54,40 | -%3,63 | ₺55,70 | ₺56,70 | ₺53,50 | 826,09K |
| 2026-06-09 | ₺56,45 | -%4,08 | ₺59,75 | ₺59,75 | ₺56,00 | 829,83K |
| 2026-06-08 | ₺58,85 | +%3,98 | ₺55,15 | ₺59,80 | ₺55,15 | 1,21M |
| 2026-06-05 | ₺56,60 | -%0,61 | ₺58,60 | ₺58,60 | ₺56,60 | 510,88K |
| 2026-06-04 | ₺56,95 | +%0,26 | ₺56,80 | ₺61,70 | ₺56,20 | 1,20M |
| 2026-06-03 | ₺56,80 | +%0,26 | ₺56,65 | ₺59,30 | ₺56,20 | 1,53M |
| 2026-06-02 | ₺56,65 | +%1,43 | ₺56,20 | ₺57,50 | ₺54,85 | 1,73M |
| 2026-06-01 | ₺55,85 | +%2,67 | ₺54,75 | ₺59,00 | ₺54,35 | 1,18M |
| 2026-05-29 | ₺54,40 | %0,00 | ₺54,40 | ₺54,40 | ₺54,40 | 0 |
| 2026-05-28 | ₺54,40 | %0,00 | ₺54,40 | ₺54,40 | ₺54,40 | 0 |