Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺33.36 | +2.08% | ₺32.68 | ₺33.78 | ₺31.36 | 275.08K |
| 2026-09-30 | ₺32.68 | -3.83% | ₺33.80 | ₺33.98 | ₺32.56 | 199.64K |
| 2026-09-29 | ₺33.98 | -1.74% | ₺34.58 | ₺35.04 | ₺33.98 | 101.44K |
| 2026-09-28 | ₺34.58 | -5.26% | ₺36.22 | ₺36.96 | ₺34.18 | 364.40K |
| 2026-09-25 | ₺36.50 | +3.40% | ₺35.16 | ₺36.96 | ₺35.16 | 480.81K |
| 2026-09-24 | ₺35.30 | -1.89% | ₺36.88 | ₺36.88 | ₺35.30 | 310.28K |
| 2026-09-23 | ₺35.98 | -0.28% | ₺36.08 | ₺37.38 | ₺35.88 | 558.74K |
| 2026-09-22 | ₺36.08 | +3.44% | ₺34.46 | ₺36.48 | ₺34.46 | 640.73K |
| 2026-09-21 | ₺34.88 | -0.23% | ₺34.98 | ₺35.36 | ₺33.90 | 487.06K |
| 2026-09-18 | ₺34.96 | -3.32% | ₺36.02 | ₺36.04 | ₺34.22 | 554.67K |
| 2026-09-17 | ₺36.16 | -0.06% | ₺36.16 | ₺36.98 | ₺35.32 | 399.59K |
| 2026-09-16 | ₺36.18 | -5.04% | ₺38.22 | ₺38.48 | ₺36.04 | 433.15K |
| 2026-09-15 | ₺38.10 | -3.10% | ₺39.34 | ₺39.96 | ₺38.10 | 222.50K |
| 2026-09-14 | ₺39.32 | -1.70% | ₺40.04 | ₺40.20 | ₺39.32 | 187.82K |
| 2026-09-11 | ₺40.00 | -1.43% | ₺40.60 | ₺40.86 | ₺39.88 | 320.76K |
| 2026-09-10 | ₺40.58 | -2.78% | ₺41.74 | ₺41.86 | ₺40.22 | 452.72K |
| 2026-09-09 | ₺41.74 | -0.10% | ₺41.78 | ₺42.08 | ₺41.40 | 423.67K |
| 2026-09-08 | ₺41.78 | +0.97% | ₺41.40 | ₺41.84 | ₺41.36 | 226.75K |
| 2026-09-07 | ₺41.38 | -0.86% | ₺41.40 | ₺41.98 | ₺41.32 | 153.08K |
| 2026-09-04 | ₺41.74 | +0.77% | ₺41.38 | ₺41.88 | ₺41.10 | 236.87K |
| 2026-09-03 | ₺41.42 | -0.81% | ₺41.76 | ₺42.32 | ₺41.02 | 207.54K |
| 2026-09-02 | ₺41.76 | -2.70% | ₺43.02 | ₺43.02 | ₺41.56 | 620.45K |
| 2026-09-01 | ₺42.92 | -2.32% | ₺43.96 | ₺44.32 | ₺42.64 | 392.28K |
| 2026-08-31 | ₺43.94 | -3.47% | ₺45.02 | ₺45.36 | ₺43.86 | 272.14K |
| 2026-08-28 | ₺45.52 | -0.39% | ₺45.86 | ₺46.12 | ₺45.34 | 188.98K |
| 2026-08-27 | ₺45.70 | -2.43% | ₺46.88 | ₺47.76 | ₺45.70 | 659.23K |
| 2026-08-26 | ₺46.84 | +1.47% | ₺46.26 | ₺47.30 | ₺45.86 | 650.30K |
| 2026-08-25 | ₺46.16 | +1.01% | ₺45.84 | ₺46.34 | ₺45.08 | 513.37K |
| 2026-08-24 | ₺45.70 | +1.33% | ₺45.44 | ₺46.40 | ₺45.02 | 353.08K |
| 2026-08-21 | ₺45.10 | +1.30% | ₺44.58 | ₺45.64 | ₺44.58 | 286.20K |
| 2026-08-20 | ₺44.52 | -1.20% | ₺45.06 | ₺45.18 | ₺44.42 | 213.27K |
| 2026-08-19 | ₺45.06 | +0.81% | ₺44.70 | ₺45.20 | ₺44.60 | 282.09K |
| 2026-08-18 | ₺44.70 | -2.61% | ₺46.28 | ₺46.28 | ₺44.14 | 552.93K |
| 2026-08-17 | ₺45.90 | +2.68% | ₺45.00 | ₺46.34 | ₺44.94 | 377.88K |
| 2026-08-14 | ₺44.70 | -1.54% | ₺45.56 | ₺45.80 | ₺44.70 | 319.26K |
| 2026-08-13 | ₺45.40 | -0.83% | ₺46.00 | ₺46.12 | ₺44.62 | 672.82K |
| 2026-08-12 | ₺45.78 | -3.09% | ₺47.24 | ₺47.96 | ₺45.42 | 775.65K |
| 2026-08-11 | ₺47.24 | -2.36% | ₺48.72 | ₺48.82 | ₺46.34 | 847.12K |
| 2026-08-10 | ₺48.38 | +0.29% | ₺48.30 | ₺48.84 | ₺47.30 | 536.47K |
| 2026-08-07 | ₺48.24 | -2.74% | ₺48.82 | ₺49.40 | ₺48.14 | 335.06K |
| 2026-08-06 | ₺49.60 | -2.27% | ₺49.96 | ₺51.00 | ₺48.72 | 911.52K |
| 2026-08-05 | ₺50.75 | -1.26% | ₺51.40 | ₺51.75 | ₺50.75 | 188.89K |
| 2026-08-04 | ₺51.40 | +2.49% | ₺50.30 | ₺52.00 | ₺50.30 | 303.47K |
| 2026-08-03 | ₺50.15 | +0.46% | ₺49.98 | ₺51.10 | ₺49.54 | 403.31K |
| 2026-07-31 | ₺49.92 | 0.00% | ₺50.25 | ₺50.85 | ₺49.56 | 158.37K |
| 2026-07-30 | ₺49.92 | -1.54% | ₺50.70 | ₺51.15 | ₺49.92 | 145.83K |
| 2026-07-29 | ₺50.70 | -0.39% | ₺50.90 | ₺51.55 | ₺50.55 | 172.95K |
| 2026-07-28 | ₺50.90 | -1.83% | ₺51.85 | ₺52.75 | ₺50.90 | 156.80K |
| 2026-07-27 | ₺51.85 | -2.54% | ₺53.30 | ₺53.90 | ₺51.75 | 308.35K |
| 2026-07-24 | ₺53.20 | -0.56% | ₺53.50 | ₺53.55 | ₺52.80 | 188.32K |
| 2026-07-23 | ₺53.50 | -1.56% | ₺54.50 | ₺54.70 | ₺53.35 | 403.38K |
| 2026-07-22 | ₺54.35 | -1.09% | ₺55.00 | ₺55.85 | ₺54.05 | 438.94K |
| 2026-07-21 | ₺54.95 | +0.46% | ₺54.70 | ₺56.50 | ₺54.60 | 744.14K |
| 2026-07-20 | ₺54.70 | +0.64% | ₺54.35 | ₺55.45 | ₺53.15 | 720.20K |
| 2026-07-17 | ₺54.35 | +0.65% | ₺54.00 | ₺54.55 | ₺53.30 | 330.31K |
| 2026-07-16 | ₺54.00 | +3.05% | ₺52.15 | ₺54.60 | ₺52.00 | 539.86K |
| 2026-07-14 | ₺52.40 | +2.54% | ₺51.10 | ₺53.45 | ₺50.65 | 395.43K |
| 2026-07-13 | ₺51.10 | -1.64% | ₺51.70 | ₺51.70 | ₺50.75 | 116.38K |
| 2026-07-10 | ₺51.95 | +2.57% | ₺50.65 | ₺51.95 | ₺50.55 | 234.13K |
| 2026-07-09 | ₺50.65 | -0.20% | ₺50.75 | ₺50.95 | ₺50.10 | 185.74K |
| 2026-07-08 | ₺50.75 | -0.49% | ₺51.35 | ₺51.55 | ₺50.25 | 205.43K |
| 2026-07-07 | ₺51.00 | -1.64% | ₺52.00 | ₺52.60 | ₺51.00 | 241.43K |
| 2026-07-06 | ₺51.85 | -1.61% | ₺53.00 | ₺53.30 | ₺51.70 | 286.48K |
| 2026-07-03 | ₺52.70 | +0.19% | ₺52.85 | ₺53.30 | ₺52.50 | 170.25K |
| 2026-07-02 | ₺52.60 | -1.50% | ₺53.45 | ₺55.30 | ₺51.70 | 707.77K |
| 2026-07-01 | ₺53.40 | +1.04% | ₺52.85 | ₺54.10 | ₺52.60 | 394.35K |
| 2026-06-30 | ₺52.85 | -0.09% | ₺53.85 | ₺54.10 | ₺52.50 | 443.54K |
| 2026-06-29 | ₺52.90 | +3.73% | ₺51.25 | ₺53.35 | ₺51.25 | 807.79K |
| 2026-06-26 | ₺51.00 | -1.26% | ₺51.65 | ₺51.95 | ₺51.00 | 448.86K |
| 2026-06-25 | ₺51.65 | -0.58% | ₺52.20 | ₺52.85 | ₺50.00 | 368.93K |
| 2026-06-24 | ₺51.95 | -1.52% | ₺52.75 | ₺52.80 | ₺51.55 | 204.24K |
| 2026-06-23 | ₺52.75 | -1.31% | ₺53.35 | ₺53.50 | ₺51.90 | 526.53K |
| 2026-06-22 | ₺53.45 | -0.83% | ₺53.90 | ₺54.95 | ₺53.05 | 370.06K |
| 2026-06-19 | ₺53.90 | -3.66% | ₺55.95 | ₺56.05 | ₺53.90 | 428.19K |
| 2026-06-18 | ₺55.95 | +3.52% | ₺54.20 | ₺56.20 | ₺54.20 | 388.39K |
| 2026-06-17 | ₺54.05 | -2.17% | ₺55.60 | ₺55.75 | ₺54.05 | 486.55K |
| 2026-06-16 | ₺55.25 | -1.69% | ₺56.60 | ₺56.60 | ₺54.70 | 557.82K |
| 2026-06-15 | ₺56.20 | +2.00% | ₺56.00 | ₺56.60 | ₺55.40 | 334.50K |
| 2026-06-12 | ₺55.10 | +2.23% | ₺54.45 | ₺55.40 | ₺53.70 | 585.02K |
| 2026-06-11 | ₺53.90 | -0.92% | ₺54.40 | ₺55.15 | ₺52.90 | 1.03M |
| 2026-06-10 | ₺54.40 | -3.63% | ₺55.70 | ₺56.70 | ₺53.50 | 826.09K |
| 2026-06-09 | ₺56.45 | -4.08% | ₺59.75 | ₺59.75 | ₺56.00 | 829.83K |
| 2026-06-08 | ₺58.85 | +3.98% | ₺55.15 | ₺59.80 | ₺55.15 | 1.21M |
| 2026-06-05 | ₺56.60 | -0.61% | ₺58.60 | ₺58.60 | ₺56.60 | 510.88K |
| 2026-06-04 | ₺56.95 | +0.26% | ₺56.80 | ₺61.70 | ₺56.20 | 1.20M |
| 2026-06-03 | ₺56.80 | +0.26% | ₺56.65 | ₺59.30 | ₺56.20 | 1.53M |
| 2026-06-02 | ₺56.65 | +1.43% | ₺56.20 | ₺57.50 | ₺54.85 | 1.73M |
| 2026-06-01 | ₺55.85 | +2.67% | ₺54.75 | ₺59.00 | ₺54.35 | 1.18M |
| 2026-05-29 | ₺54.40 | 0.00% | ₺54.40 | ₺54.40 | ₺54.40 | 0 |
| 2026-05-28 | ₺54.40 | 0.00% | ₺54.40 | ₺54.40 | ₺54.40 | 0 |