Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,20 | %0,00 | $0,20 | $0,20 | $0,19 | 1,44M |
| 2026-09-30 | $0,20 | +%5,24 | $0,19 | $0,20 | $0,19 | 3,56M |
| 2026-09-29 | $0,19 | +%4,37 | $0,18 | $0,19 | $0,18 | 5,08M |
| 2026-09-28 | $0,18 | -%2,66 | $0,19 | $0,19 | $0,18 | 4,91M |
| 2026-09-25 | $0,19 | -%3,59 | $0,19 | $0,20 | $0,19 | 6,44M |
| 2026-09-24 | $0,19 | -%1,02 | $0,22 | $0,23 | $0,17 | 160,29M |
| 2026-09-23 | $0,20 | +%2,60 | $0,19 | $0,21 | $0,19 | 3,00M |
| 2026-09-22 | $0,19 | -%2,04 | $0,19 | $0,19 | $0,19 | 1,38M |
| 2026-09-21 | $0,20 | -%2,00 | $0,19 | $0,20 | $0,19 | 2,43M |
| 2026-09-18 | $0,20 | +%16,28 | $0,18 | $0,20 | $0,17 | 2,40M |
| 2026-09-17 | $0,17 | +%7,50 | $0,18 | $0,19 | $0,17 | 17,85M |
| 2026-09-16 | $0,16 | -%10,61 | $0,18 | $0,19 | $0,16 | 2,87M |
| 2026-09-15 | $0,18 | -%1,10 | $0,18 | $0,18 | $0,18 | 833,50K |
| 2026-09-14 | $0,18 | +%0,56 | $0,18 | $0,19 | $0,18 | 926,10K |
| 2026-09-11 | $0,18 | -%1,10 | $0,18 | $0,19 | $0,18 | 883,60K |
| 2026-09-10 | $0,18 | +%1,68 | $0,18 | $0,19 | $0,18 | 679,60K |
| 2026-09-09 | $0,18 | -%3,76 | $0,19 | $0,19 | $0,18 | 1,01M |
| 2026-09-08 | $0,19 | -%2,11 | $0,19 | $0,19 | $0,19 | 616,50K |
| 2026-09-04 | $0,19 | -%1,04 | $0,19 | $0,19 | $0,19 | 550,90K |
| 2026-09-03 | $0,19 | +%1,59 | $0,19 | $0,19 | $0,19 | 775,50K |
| 2026-09-02 | $0,19 | -%0,53 | $0,19 | $0,19 | $0,19 | 735,10K |
| 2026-09-01 | $0,19 | +%1,06 | $0,19 | $0,19 | $0,19 | 980,70K |
| 2026-08-31 | $0,19 | -%0,53 | $0,19 | $0,19 | $0,19 | 659,70K |
| 2026-08-28 | $0,19 | -%1,05 | $0,19 | $0,20 | $0,19 | 635,70K |
| 2026-08-27 | $0,19 | -%3,54 | $0,20 | $0,20 | $0,19 | 1,81M |
| 2026-08-26 | $0,20 | +%0,51 | $0,20 | $0,21 | $0,20 | 1,45M |
| 2026-08-25 | $0,20 | -%0,51 | $0,20 | $0,20 | $0,19 | 961,90K |
| 2026-08-24 | $0,20 | +%1,54 | $0,20 | $0,20 | $0,19 | 1,68M |
| 2026-08-21 | $0,19 | +%2,09 | $0,19 | $0,20 | $0,19 | 739,60K |
| 2026-08-20 | $0,19 | +%0,53 | $0,19 | $0,20 | $0,19 | 1,22M |
| 2026-08-19 | $0,19 | -%1,04 | $0,19 | $0,20 | $0,19 | 1,00M |
| 2026-08-18 | $0,19 | %0,00 | $0,19 | $0,20 | $0,19 | 2,06M |
| 2026-08-17 | $0,19 | -%3,52 | $0,20 | $0,20 | $0,19 | 850,90K |
| 2026-08-14 | $0,20 | +%1,02 | $0,20 | $0,20 | $0,20 | 1,21M |
| 2026-08-13 | $0,20 | +%2,60 | $0,19 | $0,20 | $0,19 | 1,09M |
| 2026-08-12 | $0,19 | %0,00 | $0,19 | $0,20 | $0,19 | 763,10K |
| 2026-08-11 | $0,19 | -%0,52 | $0,19 | $0,20 | $0,19 | 748,60K |
| 2026-08-10 | $0,19 | +%6,63 | $0,18 | $0,20 | $0,18 | 3,51M |
| 2026-08-07 | $0,18 | +%1,69 | $0,18 | $0,19 | $0,18 | 1,15M |
| 2026-08-06 | $0,18 | +%0,56 | $0,18 | $0,18 | $0,17 | 1,63M |
| 2026-08-05 | $0,18 | -%3,28 | $0,18 | $0,18 | $0,18 | 535,40K |
| 2026-08-04 | $0,18 | -%1,61 | $0,18 | $0,19 | $0,18 | 1,71M |
| 2026-08-03 | $0,19 | +%6,29 | $0,18 | $0,19 | $0,17 | 1,08M |
| 2026-07-31 | $0,17 | -%2,23 | $0,18 | $0,18 | $0,17 | 865,50K |
| 2026-07-30 | $0,18 | +%2,87 | $0,18 | $0,18 | $0,17 | 906,90K |
| 2026-07-29 | $0,17 | -%1,14 | $0,17 | $0,18 | $0,17 | 1,61M |
| 2026-07-28 | $0,18 | -%2,22 | $0,18 | $0,18 | $0,17 | 2,03M |
| 2026-07-27 | $0,18 | +%2,27 | $0,18 | $0,18 | $0,17 | 2,05M |
| 2026-07-24 | $0,18 | -%3,83 | $0,19 | $0,19 | $0,18 | 2,55M |
| 2026-07-23 | $0,18 | -%13,68 | $0,22 | $0,22 | $0,18 | 7,09M |
| 2026-07-22 | $0,21 | +%9,28 | $0,20 | $0,21 | $0,20 | 35,37M |
| 2026-07-21 | $0,19 | +%3,74 | $0,19 | $0,20 | $0,19 | 1,31M |
| 2026-07-20 | $0,19 | +%1,08 | $0,19 | $0,19 | $0,18 | 657,10K |
| 2026-07-17 | $0,19 | +%1,09 | $0,18 | $0,19 | $0,18 | 668,90K |
| 2026-07-16 | $0,18 | -%4,19 | $0,19 | $0,20 | $0,18 | 551,00K |
| 2026-07-15 | $0,19 | +%6,70 | $0,18 | $0,19 | $0,18 | 901,40K |
| 2026-07-14 | $0,18 | +%3,47 | $0,17 | $0,18 | $0,17 | 729,00K |
| 2026-07-13 | $0,17 | -%3,89 | $0,18 | $0,19 | $0,17 | 636,70K |
| 2026-07-10 | $0,18 | %0,00 | $0,18 | $0,19 | $0,18 | 646,60K |
| 2026-07-09 | $0,18 | +%2,27 | $0,18 | $0,18 | $0,17 | 763,60K |
| 2026-07-08 | $0,18 | -%0,56 | $0,18 | $0,18 | $0,17 | 1,81M |
| 2026-07-07 | $0,18 | -%6,35 | $0,19 | $0,19 | $0,18 | 1,21M |
| 2026-07-06 | $0,19 | -%2,58 | $0,20 | $0,20 | $0,19 | 1,25M |
| 2026-07-02 | $0,19 | -%2,51 | $0,20 | $0,20 | $0,19 | 1,27M |
| 2026-07-01 | $0,20 | +%1,02 | $0,19 | $0,20 | $0,19 | 1,10M |
| 2026-06-30 | $0,20 | -%3,90 | $0,20 | $0,21 | $0,20 | 1,13M |
| 2026-06-29 | $0,20 | +%5,13 | $0,20 | $0,21 | $0,19 | 2,24M |
| 2026-06-26 | $0,19 | +%4,84 | $0,19 | $0,20 | $0,19 | 968,40K |
| 2026-06-25 | $0,19 | -%2,11 | $0,19 | $0,20 | $0,19 | 1,69M |
| 2026-06-24 | $0,19 | -%3,55 | $0,19 | $0,20 | $0,19 | 1,72M |
| 2026-06-23 | $0,20 | -%2,96 | $0,20 | $0,21 | $0,19 | 1,23M |
| 2026-06-22 | $0,20 | -%3,79 | $0,21 | $0,22 | $0,20 | 1,67M |
| 2026-06-18 | $0,21 | +%7,11 | $0,20 | $0,21 | $0,20 | 1,54M |
| 2026-06-17 | $0,20 | -%3,43 | $0,20 | $0,21 | $0,20 | 1,63M |
| 2026-06-16 | $0,20 | +%0,99 | $0,20 | $0,21 | $0,19 | 2,37M |
| 2026-06-15 | $0,20 | +%5,76 | $0,20 | $0,21 | $0,20 | 1,72M |
| 2026-06-12 | $0,19 | -%5,91 | $0,20 | $0,21 | $0,19 | 3,27M |
| 2026-06-11 | $0,20 | %0,00 | $0,21 | $0,21 | $0,20 | 1,11M |
| 2026-06-10 | $0,20 | -%4,69 | $0,21 | $0,22 | $0,20 | 1,12M |
| 2026-06-09 | $0,21 | -%1,84 | $0,22 | $0,23 | $0,21 | 1,73M |
| 2026-06-08 | $0,22 | -%3,13 | $0,22 | $0,23 | $0,22 | 1,49M |
| 2026-06-05 | $0,22 | -%2,61 | $0,23 | $0,24 | $0,22 | 1,43M |
| 2026-06-04 | $0,23 | -%0,43 | $0,23 | $0,24 | $0,23 | 886,40K |
| 2026-06-03 | $0,23 | +%0,87 | $0,23 | $0,24 | $0,23 | 1,33M |
| 2026-06-02 | $0,23 | +%0,44 | $0,21 | $0,24 | $0,21 | 2,09M |
| 2026-06-01 | $0,23 | -%2,56 | $0,23 | $0,25 | $0,22 | 1,88M |
| 2026-05-29 | $0,23 | -%1,27 | $0,24 | $0,24 | $0,23 | 1,45M |
| 2026-05-28 | $0,24 | +%8,22 | $0,22 | $0,24 | $0,22 | 2,37M |
| 2026-05-27 | $0,22 | -%1,35 | $0,22 | $0,23 | $0,22 | 1,12M |
| 2026-05-26 | $0,22 | -%1,33 | $0,22 | $0,23 | $0,22 | 1,26M |