Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,20 | 0,00 % | $0,20 | $0,20 | $0,19 | 1,44M |
| 2026-09-30 | $0,20 | +5,24 % | $0,19 | $0,20 | $0,19 | 3,56M |
| 2026-09-29 | $0,19 | +4,37 % | $0,18 | $0,19 | $0,18 | 5,08M |
| 2026-09-28 | $0,18 | -2,66 % | $0,19 | $0,19 | $0,18 | 4,91M |
| 2026-09-25 | $0,19 | -3,59 % | $0,19 | $0,20 | $0,19 | 6,44M |
| 2026-09-24 | $0,19 | -1,02 % | $0,22 | $0,23 | $0,17 | 160,29M |
| 2026-09-23 | $0,20 | +2,60 % | $0,19 | $0,21 | $0,19 | 3,00M |
| 2026-09-22 | $0,19 | -2,04 % | $0,19 | $0,19 | $0,19 | 1,38M |
| 2026-09-21 | $0,20 | -2,00 % | $0,19 | $0,20 | $0,19 | 2,43M |
| 2026-09-18 | $0,20 | +16,28 % | $0,18 | $0,20 | $0,17 | 2,40M |
| 2026-09-17 | $0,17 | +7,50 % | $0,18 | $0,19 | $0,17 | 17,85M |
| 2026-09-16 | $0,16 | -10,61 % | $0,18 | $0,19 | $0,16 | 2,87M |
| 2026-09-15 | $0,18 | -1,10 % | $0,18 | $0,18 | $0,18 | 833,50K |
| 2026-09-14 | $0,18 | +0,56 % | $0,18 | $0,19 | $0,18 | 926,10K |
| 2026-09-11 | $0,18 | -1,10 % | $0,18 | $0,19 | $0,18 | 883,60K |
| 2026-09-10 | $0,18 | +1,68 % | $0,18 | $0,19 | $0,18 | 679,60K |
| 2026-09-09 | $0,18 | -3,76 % | $0,19 | $0,19 | $0,18 | 1,01M |
| 2026-09-08 | $0,19 | -2,11 % | $0,19 | $0,19 | $0,19 | 616,50K |
| 2026-09-04 | $0,19 | -1,04 % | $0,19 | $0,19 | $0,19 | 550,90K |
| 2026-09-03 | $0,19 | +1,59 % | $0,19 | $0,19 | $0,19 | 775,50K |
| 2026-09-02 | $0,19 | -0,53 % | $0,19 | $0,19 | $0,19 | 735,10K |
| 2026-09-01 | $0,19 | +1,06 % | $0,19 | $0,19 | $0,19 | 980,70K |
| 2026-08-31 | $0,19 | -0,53 % | $0,19 | $0,19 | $0,19 | 659,70K |
| 2026-08-28 | $0,19 | -1,05 % | $0,19 | $0,20 | $0,19 | 635,70K |
| 2026-08-27 | $0,19 | -3,54 % | $0,20 | $0,20 | $0,19 | 1,81M |
| 2026-08-26 | $0,20 | +0,51 % | $0,20 | $0,21 | $0,20 | 1,45M |
| 2026-08-25 | $0,20 | -0,51 % | $0,20 | $0,20 | $0,19 | 961,90K |
| 2026-08-24 | $0,20 | +1,54 % | $0,20 | $0,20 | $0,19 | 1,68M |
| 2026-08-21 | $0,19 | +2,09 % | $0,19 | $0,20 | $0,19 | 739,60K |
| 2026-08-20 | $0,19 | +0,53 % | $0,19 | $0,20 | $0,19 | 1,22M |
| 2026-08-19 | $0,19 | -1,04 % | $0,19 | $0,20 | $0,19 | 1,00M |
| 2026-08-18 | $0,19 | 0,00 % | $0,19 | $0,20 | $0,19 | 2,06M |
| 2026-08-17 | $0,19 | -3,52 % | $0,20 | $0,20 | $0,19 | 850,90K |
| 2026-08-14 | $0,20 | +1,02 % | $0,20 | $0,20 | $0,20 | 1,21M |
| 2026-08-13 | $0,20 | +2,60 % | $0,19 | $0,20 | $0,19 | 1,09M |
| 2026-08-12 | $0,19 | 0,00 % | $0,19 | $0,20 | $0,19 | 763,10K |
| 2026-08-11 | $0,19 | -0,52 % | $0,19 | $0,20 | $0,19 | 748,60K |
| 2026-08-10 | $0,19 | +6,63 % | $0,18 | $0,20 | $0,18 | 3,51M |
| 2026-08-07 | $0,18 | +1,69 % | $0,18 | $0,19 | $0,18 | 1,15M |
| 2026-08-06 | $0,18 | +0,56 % | $0,18 | $0,18 | $0,17 | 1,63M |
| 2026-08-05 | $0,18 | -3,28 % | $0,18 | $0,18 | $0,18 | 535,40K |
| 2026-08-04 | $0,18 | -1,61 % | $0,18 | $0,19 | $0,18 | 1,71M |
| 2026-08-03 | $0,19 | +6,29 % | $0,18 | $0,19 | $0,17 | 1,08M |
| 2026-07-31 | $0,17 | -2,23 % | $0,18 | $0,18 | $0,17 | 865,50K |
| 2026-07-30 | $0,18 | +2,87 % | $0,18 | $0,18 | $0,17 | 906,90K |
| 2026-07-29 | $0,17 | -1,14 % | $0,17 | $0,18 | $0,17 | 1,61M |
| 2026-07-28 | $0,18 | -2,22 % | $0,18 | $0,18 | $0,17 | 2,03M |
| 2026-07-27 | $0,18 | +2,27 % | $0,18 | $0,18 | $0,17 | 2,05M |
| 2026-07-24 | $0,18 | -3,83 % | $0,19 | $0,19 | $0,18 | 2,55M |
| 2026-07-23 | $0,18 | -13,68 % | $0,22 | $0,22 | $0,18 | 7,09M |
| 2026-07-22 | $0,21 | +9,28 % | $0,20 | $0,21 | $0,20 | 35,37M |
| 2026-07-21 | $0,19 | +3,74 % | $0,19 | $0,20 | $0,19 | 1,31M |
| 2026-07-20 | $0,19 | +1,08 % | $0,19 | $0,19 | $0,18 | 657,10K |
| 2026-07-17 | $0,19 | +1,09 % | $0,18 | $0,19 | $0,18 | 668,90K |
| 2026-07-16 | $0,18 | -4,19 % | $0,19 | $0,20 | $0,18 | 551,00K |
| 2026-07-15 | $0,19 | +6,70 % | $0,18 | $0,19 | $0,18 | 901,40K |
| 2026-07-14 | $0,18 | +3,47 % | $0,17 | $0,18 | $0,17 | 729,00K |
| 2026-07-13 | $0,17 | -3,89 % | $0,18 | $0,19 | $0,17 | 636,70K |
| 2026-07-10 | $0,18 | 0,00 % | $0,18 | $0,19 | $0,18 | 646,60K |
| 2026-07-09 | $0,18 | +2,27 % | $0,18 | $0,18 | $0,17 | 763,60K |
| 2026-07-08 | $0,18 | -0,56 % | $0,18 | $0,18 | $0,17 | 1,81M |
| 2026-07-07 | $0,18 | -6,35 % | $0,19 | $0,19 | $0,18 | 1,21M |
| 2026-07-06 | $0,19 | -2,58 % | $0,20 | $0,20 | $0,19 | 1,25M |
| 2026-07-02 | $0,19 | -2,51 % | $0,20 | $0,20 | $0,19 | 1,27M |
| 2026-07-01 | $0,20 | +1,02 % | $0,19 | $0,20 | $0,19 | 1,10M |
| 2026-06-30 | $0,20 | -3,90 % | $0,20 | $0,21 | $0,20 | 1,13M |
| 2026-06-29 | $0,20 | +5,13 % | $0,20 | $0,21 | $0,19 | 2,24M |
| 2026-06-26 | $0,19 | +4,84 % | $0,19 | $0,20 | $0,19 | 968,40K |
| 2026-06-25 | $0,19 | -2,11 % | $0,19 | $0,20 | $0,19 | 1,69M |
| 2026-06-24 | $0,19 | -3,55 % | $0,19 | $0,20 | $0,19 | 1,72M |
| 2026-06-23 | $0,20 | -2,96 % | $0,20 | $0,21 | $0,19 | 1,23M |
| 2026-06-22 | $0,20 | -3,79 % | $0,21 | $0,22 | $0,20 | 1,67M |
| 2026-06-18 | $0,21 | +7,11 % | $0,20 | $0,21 | $0,20 | 1,54M |
| 2026-06-17 | $0,20 | -3,43 % | $0,20 | $0,21 | $0,20 | 1,63M |
| 2026-06-16 | $0,20 | +0,99 % | $0,20 | $0,21 | $0,19 | 2,37M |
| 2026-06-15 | $0,20 | +5,76 % | $0,20 | $0,21 | $0,20 | 1,72M |
| 2026-06-12 | $0,19 | -5,91 % | $0,20 | $0,21 | $0,19 | 3,27M |
| 2026-06-11 | $0,20 | 0,00 % | $0,21 | $0,21 | $0,20 | 1,11M |
| 2026-06-10 | $0,20 | -4,69 % | $0,21 | $0,22 | $0,20 | 1,12M |
| 2026-06-09 | $0,21 | -1,84 % | $0,22 | $0,23 | $0,21 | 1,73M |
| 2026-06-08 | $0,22 | -3,13 % | $0,22 | $0,23 | $0,22 | 1,49M |
| 2026-06-05 | $0,22 | -2,61 % | $0,23 | $0,24 | $0,22 | 1,43M |
| 2026-06-04 | $0,23 | -0,43 % | $0,23 | $0,24 | $0,23 | 886,40K |
| 2026-06-03 | $0,23 | +0,87 % | $0,23 | $0,24 | $0,23 | 1,33M |
| 2026-06-02 | $0,23 | +0,44 % | $0,21 | $0,24 | $0,21 | 2,09M |
| 2026-06-01 | $0,23 | -2,56 % | $0,23 | $0,25 | $0,22 | 1,88M |
| 2026-05-29 | $0,23 | -1,27 % | $0,24 | $0,24 | $0,23 | 1,45M |
| 2026-05-28 | $0,24 | +8,22 % | $0,22 | $0,24 | $0,22 | 2,37M |
| 2026-05-27 | $0,22 | -1,35 % | $0,22 | $0,23 | $0,22 | 1,12M |
| 2026-05-26 | $0,22 | -1,33 % | $0,22 | $0,23 | $0,22 | 1,26M |