Auction Technology Group PLC ATG
LSE · Birleşik Krallık · Teknoloji Hizmetleri
GBp 458,80-3,00 (-%0,65)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 458,80 | -%0,65 | GBp 444,00 | GBp 464,80 | GBp 444,00 | 201,36K |
| 2026-09-30 | GBp 461,80 | +%5,05 | GBp 430,00 | GBp 461,80 | GBp 430,00 | 394,62K |
| 2026-09-29 | GBp 439,60 | +%1,29 | GBp 435,20 | GBp 444,20 | GBp 423,00 | 81,65K |
| 2026-09-28 | GBp 434,00 | -%0,09 | GBp 430,40 | GBp 448,20 | GBp 430,40 | 155,72K |
| 2026-09-25 | GBp 434,40 | +%1,54 | GBp 430,60 | GBp 435,35 | GBp 423,96 | 178,77K |
| 2026-09-24 | GBp 427,80 | -%2,33 | GBp 444,00 | GBp 444,00 | GBp 425,60 | 98,65K |
| 2026-09-23 | GBp 438,00 | -%2,36 | GBp 452,20 | GBp 452,60 | GBp 432,20 | 124,44K |
| 2026-09-22 | GBp 448,60 | +%2,75 | GBp 442,00 | GBp 450,98 | GBp 438,20 | 352,03K |
| 2026-09-21 | GBp 436,60 | +%0,55 | GBp 433,40 | GBp 446,40 | GBp 426,60 | 95,65K |
| 2026-09-18 | GBp 434,20 | +%0,51 | GBp 446,40 | GBp 446,40 | GBp 424,72 | 252,80K |
| 2026-09-17 | GBp 432,00 | -%1,01 | GBp 441,40 | GBp 441,40 | GBp 431,80 | 116,57K |
| 2026-09-16 | GBp 436,40 | +%0,88 | GBp 431,40 | GBp 439,20 | GBp 429,00 | 170,06K |
| 2026-09-15 | GBp 432,60 | -%2,79 | GBp 446,40 | GBp 446,40 | GBp 432,60 | 160,10K |
| 2026-09-14 | GBp 445,00 | +%2,06 | GBp 428,40 | GBp 445,00 | GBp 426,80 | 170,27K |
| 2026-09-11 | GBp 436,00 | +%2,40 | GBp 422,00 | GBp 440,40 | GBp 422,00 | 323,10K |
| 2026-09-10 | GBp 425,80 | -%1,02 | GBp 426,20 | GBp 432,20 | GBp 424,40 | 574,75K |
| 2026-09-09 | GBp 430,20 | +%3,46 | GBp 416,00 | GBp 430,20 | GBp 416,00 | 414,27K |
| 2026-09-08 | GBp 415,80 | -%0,62 | GBp 412,00 | GBp 422,54 | GBp 411,20 | 495,40K |
| 2026-09-07 | GBp 418,40 | -%0,48 | GBp 418,40 | GBp 427,80 | GBp 413,20 | 259,47K |
| 2026-09-04 | GBp 420,40 | -%2,59 | GBp 418,40 | GBp 437,60 | GBp 418,40 | 316,87K |
| 2026-09-03 | GBp 431,60 | +%1,55 | GBp 429,00 | GBp 434,00 | GBp 423,68 | 613,47K |
| 2026-09-02 | GBp 425,00 | -%0,98 | GBp 425,00 | GBp 429,20 | GBp 424,60 | 398,99K |
| 2026-09-01 | GBp 429,20 | -%2,59 | GBp 457,20 | GBp 457,20 | GBp 421,00 | 271,41K |
| 2026-08-28 | GBp 440,60 | -%2,61 | GBp 453,80 | GBp 457,00 | GBp 440,60 | 1,36M |
| 2026-08-27 | GBp 452,40 | +%2,49 | GBp 442,20 | GBp 452,40 | GBp 439,10 | 179,41K |
| 2026-08-26 | GBp 441,40 | -%0,27 | GBp 450,60 | GBp 450,60 | GBp 437,16 | 340,00K |
| 2026-08-25 | GBp 442,60 | -%0,18 | GBp 423,00 | GBp 446,60 | GBp 423,00 | 198,18K |
| 2026-08-24 | GBp 443,40 | %0,00 | GBp 423,00 | GBp 446,60 | GBp 423,00 | 192,90K |
| 2026-08-21 | GBp 443,40 | +%0,77 | GBp 450,60 | GBp 450,60 | GBp 437,60 | 247,52K |
| 2026-08-20 | GBp 440,00 | -%0,27 | GBp 450,60 | GBp 450,60 | GBp 437,80 | 198,17K |
| 2026-08-19 | GBp 441,20 | +%0,78 | GBp 436,40 | GBp 443,60 | GBp 432,80 | 292,10K |
| 2026-08-18 | GBp 437,80 | -%0,05 | GBp 438,20 | GBp 447,10 | GBp 436,80 | 208,48K |
| 2026-08-17 | GBp 438,00 | -%1,40 | GBp 443,60 | GBp 452,21 | GBp 435,75 | 188,00K |
| 2026-08-14 | GBp 444,20 | +%0,45 | GBp 462,00 | GBp 462,00 | GBp 441,20 | 165,34K |
| 2026-08-13 | GBp 442,20 | -%1,65 | GBp 453,40 | GBp 454,80 | GBp 440,60 | 258,18K |
| 2026-08-12 | GBp 449,60 | -%0,44 | GBp 462,00 | GBp 462,00 | GBp 446,20 | 183,03K |
| 2026-08-11 | GBp 451,60 | +%0,53 | GBp 438,00 | GBp 460,80 | GBp 438,00 | 314,89K |
| 2026-08-10 | GBp 449,20 | -%0,40 | GBp 452,80 | GBp 455,40 | GBp 440,80 | 522,01K |
| 2026-08-07 | GBp 451,00 | -%1,27 | GBp 461,00 | GBp 461,00 | GBp 447,40 | 903,20K |
| 2026-08-06 | GBp 456,80 | -%1,00 | GBp 480,00 | GBp 480,00 | GBp 453,00 | 220,01K |
| 2026-08-05 | GBp 461,40 | -%1,91 | GBp 482,40 | GBp 482,40 | GBp 460,20 | 270,87K |
| 2026-08-04 | GBp 470,40 | +%3,25 | GBp 446,00 | GBp 480,60 | GBp 446,00 | 673,74K |
| 2026-08-03 | GBp 455,60 | +%0,13 | GBp 459,80 | GBp 465,00 | GBp 448,40 | 3,60M |
| 2026-07-31 | GBp 455,00 | -%1,39 | GBp 465,00 | GBp 470,00 | GBp 452,00 | 1,44M |
| 2026-07-30 | GBp 461,40 | -%3,88 | GBp 475,00 | GBp 480,40 | GBp 459,20 | 404,41K |
| 2026-07-29 | GBp 480,00 | -%0,79 | GBp 482,20 | GBp 490,00 | GBp 476,20 | 707,34K |
| 2026-07-28 | GBp 483,80 | +%6,66 | GBp 446,00 | GBp 483,80 | GBp 446,00 | 1,18M |
| 2026-07-27 | GBp 453,60 | +%4,95 | GBp 440,20 | GBp 456,00 | GBp 438,04 | 1,08M |
| 2026-07-24 | GBp 432,20 | +%1,84 | GBp 424,40 | GBp 432,20 | GBp 417,60 | 647,80K |
| 2026-07-23 | GBp 424,40 | -%0,79 | GBp 442,00 | GBp 450,80 | GBp 424,40 | 2,06M |
| 2026-07-22 | GBp 427,80 | -%1,88 | GBp 432,40 | GBp 436,20 | GBp 426,00 | 246,45K |
| 2026-07-21 | GBp 436,00 | +%0,37 | GBp 428,20 | GBp 446,80 | GBp 428,20 | 160,87K |
| 2026-07-20 | GBp 434,40 | -%1,41 | GBp 453,80 | GBp 453,80 | GBp 432,80 | 157,69K |
| 2026-07-17 | GBp 440,60 | +%2,80 | GBp 425,60 | GBp 449,40 | GBp 422,60 | 514,38K |
| 2026-07-16 | GBp 428,60 | +%1,13 | GBp 425,00 | GBp 428,60 | GBp 417,00 | 192,86K |
| 2026-07-15 | GBp 423,80 | +%0,90 | GBp 417,00 | GBp 424,60 | GBp 411,40 | 520,52K |
| 2026-07-14 | GBp 420,00 | +%0,33 | GBp 427,00 | GBp 427,00 | GBp 413,60 | 370,99K |
| 2026-07-13 | GBp 418,60 | +%1,31 | GBp 412,60 | GBp 419,40 | GBp 402,00 | 471,25K |
| 2026-07-10 | GBp 413,20 | +%1,22 | GBp 404,00 | GBp 414,40 | GBp 400,20 | 392,46K |
| 2026-07-09 | GBp 408,20 | +%1,54 | GBp 395,20 | GBp 409,40 | GBp 395,20 | 505,51K |
| 2026-07-08 | GBp 402,00 | -%1,37 | GBp 405,00 | GBp 408,60 | GBp 395,40 | 474,91K |
| 2026-07-07 | GBp 407,60 | +%0,49 | GBp 413,20 | GBp 414,27 | GBp 406,20 | 233,33K |
| 2026-07-06 | GBp 405,60 | -%1,60 | GBp 416,00 | GBp 416,80 | GBp 404,20 | 160,09K |
| 2026-07-03 | GBp 412,20 | +%0,34 | GBp 412,00 | GBp 417,40 | GBp 407,60 | 141,48K |
| 2026-07-02 | GBp 410,80 | -%1,30 | GBp 412,00 | GBp 426,40 | GBp 409,00 | 227,06K |
| 2026-07-01 | GBp 416,20 | +%1,41 | GBp 412,20 | GBp 422,20 | GBp 406,40 | 157,30K |
| 2026-06-30 | GBp 410,40 | -%0,24 | GBp 408,00 | GBp 418,80 | GBp 405,00 | 776,73K |
| 2026-06-29 | GBp 411,40 | +%2,85 | GBp 409,80 | GBp 418,00 | GBp 394,00 | 393,15K |
| 2026-06-26 | GBp 400,00 | +%0,55 | GBp 394,20 | GBp 403,60 | GBp 386,80 | 890,58K |
| 2026-06-25 | GBp 397,80 | +%0,20 | GBp 395,20 | GBp 405,80 | GBp 395,20 | 573,63K |
| 2026-06-24 | GBp 397,00 | +%1,22 | GBp 390,00 | GBp 398,70 | GBp 389,40 | 247,59K |
| 2026-06-23 | GBp 392,20 | -%2,10 | GBp 392,00 | GBp 396,80 | GBp 387,60 | 361,10K |
| 2026-06-22 | GBp 400,60 | -%2,53 | GBp 414,60 | GBp 414,60 | GBp 391,00 | 276,74K |
| 2026-06-19 | GBp 411,00 | +%1,73 | GBp 406,40 | GBp 411,00 | GBp 400,20 | 507,52K |
| 2026-06-18 | GBp 404,00 | -%2,42 | GBp 411,00 | GBp 413,90 | GBp 395,00 | 328,92K |
| 2026-06-17 | GBp 414,00 | -%2,68 | GBp 429,60 | GBp 431,00 | GBp 410,40 | 371,76K |
| 2026-06-16 | GBp 425,40 | -%1,07 | GBp 432,00 | GBp 438,31 | GBp 425,40 | 1,12M |
| 2026-06-15 | GBp 430,00 | +%1,03 | GBp 432,00 | GBp 441,00 | GBp 426,40 | 436,22K |
| 2026-06-12 | GBp 425,60 | -%0,09 | GBp 430,00 | GBp 433,60 | GBp 420,80 | 257,63K |
| 2026-06-11 | GBp 426,00 | -%0,09 | GBp 423,40 | GBp 430,20 | GBp 420,00 | 288,70K |
| 2026-06-10 | GBp 426,40 | -%0,84 | GBp 430,00 | GBp 430,80 | GBp 420,00 | 372,51K |
| 2026-06-09 | GBp 430,00 | -%1,24 | GBp 433,60 | GBp 437,88 | GBp 428,40 | 415,29K |
| 2026-06-08 | GBp 435,40 | +%1,68 | GBp 439,40 | GBp 443,40 | GBp 416,20 | 1,51M |
| 2026-06-05 | GBp 428,20 | +%0,90 | GBp 414,60 | GBp 438,60 | GBp 414,60 | 425,25K |
| 2026-06-04 | GBp 424,40 | +%0,81 | GBp 419,00 | GBp 431,40 | GBp 413,20 | 149,78K |
| 2026-06-03 | GBp 421,00 | -%1,36 | GBp 430,00 | GBp 430,60 | GBp 420,00 | 936,95K |
| 2026-06-02 | GBp 426,80 | -%2,65 | GBp 442,00 | GBp 442,00 | GBp 422,40 | 591,32K |
| 2026-06-01 | GBp 438,40 | +%2,53 | GBp 407,40 | GBp 440,00 | GBp 407,40 | 825,96K |
| 2026-05-29 | GBp 427,60 | +%1,86 | GBp 404,20 | GBp 429,60 | GBp 404,20 | 533,27K |
| 2026-05-28 | GBp 419,80 | -%0,57 | GBp 427,60 | GBp 429,80 | GBp 415,00 | 373,85K |