Auction Technology Group PLC ATG
LSE · United Kingdom · Technology Services
GBp 458.80-3.00 (-0.65%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 458.80 | -0.65% | GBp 444.00 | GBp 464.80 | GBp 444.00 | 201.36K |
| 2026-09-30 | GBp 461.80 | +5.05% | GBp 430.00 | GBp 461.80 | GBp 430.00 | 394.62K |
| 2026-09-29 | GBp 439.60 | +1.29% | GBp 435.20 | GBp 444.20 | GBp 423.00 | 81.65K |
| 2026-09-28 | GBp 434.00 | -0.09% | GBp 430.40 | GBp 448.20 | GBp 430.40 | 155.72K |
| 2026-09-25 | GBp 434.40 | +1.54% | GBp 430.60 | GBp 435.35 | GBp 423.96 | 178.77K |
| 2026-09-24 | GBp 427.80 | -2.33% | GBp 444.00 | GBp 444.00 | GBp 425.60 | 98.65K |
| 2026-09-23 | GBp 438.00 | -2.36% | GBp 452.20 | GBp 452.60 | GBp 432.20 | 124.44K |
| 2026-09-22 | GBp 448.60 | +2.75% | GBp 442.00 | GBp 450.98 | GBp 438.20 | 352.03K |
| 2026-09-21 | GBp 436.60 | +0.55% | GBp 433.40 | GBp 446.40 | GBp 426.60 | 95.65K |
| 2026-09-18 | GBp 434.20 | +0.51% | GBp 446.40 | GBp 446.40 | GBp 424.72 | 252.80K |
| 2026-09-17 | GBp 432.00 | -1.01% | GBp 441.40 | GBp 441.40 | GBp 431.80 | 116.57K |
| 2026-09-16 | GBp 436.40 | +0.88% | GBp 431.40 | GBp 439.20 | GBp 429.00 | 170.06K |
| 2026-09-15 | GBp 432.60 | -2.79% | GBp 446.40 | GBp 446.40 | GBp 432.60 | 160.10K |
| 2026-09-14 | GBp 445.00 | +2.06% | GBp 428.40 | GBp 445.00 | GBp 426.80 | 170.27K |
| 2026-09-11 | GBp 436.00 | +2.40% | GBp 422.00 | GBp 440.40 | GBp 422.00 | 323.10K |
| 2026-09-10 | GBp 425.80 | -1.02% | GBp 426.20 | GBp 432.20 | GBp 424.40 | 574.75K |
| 2026-09-09 | GBp 430.20 | +3.46% | GBp 416.00 | GBp 430.20 | GBp 416.00 | 414.27K |
| 2026-09-08 | GBp 415.80 | -0.62% | GBp 412.00 | GBp 422.54 | GBp 411.20 | 495.40K |
| 2026-09-07 | GBp 418.40 | -0.48% | GBp 418.40 | GBp 427.80 | GBp 413.20 | 259.47K |
| 2026-09-04 | GBp 420.40 | -2.59% | GBp 418.40 | GBp 437.60 | GBp 418.40 | 316.87K |
| 2026-09-03 | GBp 431.60 | +1.55% | GBp 429.00 | GBp 434.00 | GBp 423.68 | 613.47K |
| 2026-09-02 | GBp 425.00 | -0.98% | GBp 425.00 | GBp 429.20 | GBp 424.60 | 398.99K |
| 2026-09-01 | GBp 429.20 | -2.59% | GBp 457.20 | GBp 457.20 | GBp 421.00 | 271.41K |
| 2026-08-28 | GBp 440.60 | -2.61% | GBp 453.80 | GBp 457.00 | GBp 440.60 | 1.36M |
| 2026-08-27 | GBp 452.40 | +2.49% | GBp 442.20 | GBp 452.40 | GBp 439.10 | 179.41K |
| 2026-08-26 | GBp 441.40 | -0.27% | GBp 450.60 | GBp 450.60 | GBp 437.16 | 340.00K |
| 2026-08-25 | GBp 442.60 | -0.18% | GBp 423.00 | GBp 446.60 | GBp 423.00 | 198.18K |
| 2026-08-24 | GBp 443.40 | 0.00% | GBp 423.00 | GBp 446.60 | GBp 423.00 | 192.90K |
| 2026-08-21 | GBp 443.40 | +0.77% | GBp 450.60 | GBp 450.60 | GBp 437.60 | 247.52K |
| 2026-08-20 | GBp 440.00 | -0.27% | GBp 450.60 | GBp 450.60 | GBp 437.80 | 198.17K |
| 2026-08-19 | GBp 441.20 | +0.78% | GBp 436.40 | GBp 443.60 | GBp 432.80 | 292.10K |
| 2026-08-18 | GBp 437.80 | -0.05% | GBp 438.20 | GBp 447.10 | GBp 436.80 | 208.48K |
| 2026-08-17 | GBp 438.00 | -1.40% | GBp 443.60 | GBp 452.21 | GBp 435.75 | 188.00K |
| 2026-08-14 | GBp 444.20 | +0.45% | GBp 462.00 | GBp 462.00 | GBp 441.20 | 165.34K |
| 2026-08-13 | GBp 442.20 | -1.65% | GBp 453.40 | GBp 454.80 | GBp 440.60 | 258.18K |
| 2026-08-12 | GBp 449.60 | -0.44% | GBp 462.00 | GBp 462.00 | GBp 446.20 | 183.03K |
| 2026-08-11 | GBp 451.60 | +0.53% | GBp 438.00 | GBp 460.80 | GBp 438.00 | 314.89K |
| 2026-08-10 | GBp 449.20 | -0.40% | GBp 452.80 | GBp 455.40 | GBp 440.80 | 522.01K |
| 2026-08-07 | GBp 451.00 | -1.27% | GBp 461.00 | GBp 461.00 | GBp 447.40 | 903.20K |
| 2026-08-06 | GBp 456.80 | -1.00% | GBp 480.00 | GBp 480.00 | GBp 453.00 | 220.01K |
| 2026-08-05 | GBp 461.40 | -1.91% | GBp 482.40 | GBp 482.40 | GBp 460.20 | 270.87K |
| 2026-08-04 | GBp 470.40 | +3.25% | GBp 446.00 | GBp 480.60 | GBp 446.00 | 673.74K |
| 2026-08-03 | GBp 455.60 | +0.13% | GBp 459.80 | GBp 465.00 | GBp 448.40 | 3.60M |
| 2026-07-31 | GBp 455.00 | -1.39% | GBp 465.00 | GBp 470.00 | GBp 452.00 | 1.44M |
| 2026-07-30 | GBp 461.40 | -3.88% | GBp 475.00 | GBp 480.40 | GBp 459.20 | 404.41K |
| 2026-07-29 | GBp 480.00 | -0.79% | GBp 482.20 | GBp 490.00 | GBp 476.20 | 707.34K |
| 2026-07-28 | GBp 483.80 | +6.66% | GBp 446.00 | GBp 483.80 | GBp 446.00 | 1.18M |
| 2026-07-27 | GBp 453.60 | +4.95% | GBp 440.20 | GBp 456.00 | GBp 438.04 | 1.08M |
| 2026-07-24 | GBp 432.20 | +1.84% | GBp 424.40 | GBp 432.20 | GBp 417.60 | 647.80K |
| 2026-07-23 | GBp 424.40 | -0.79% | GBp 442.00 | GBp 450.80 | GBp 424.40 | 2.06M |
| 2026-07-22 | GBp 427.80 | -1.88% | GBp 432.40 | GBp 436.20 | GBp 426.00 | 246.45K |
| 2026-07-21 | GBp 436.00 | +0.37% | GBp 428.20 | GBp 446.80 | GBp 428.20 | 160.87K |
| 2026-07-20 | GBp 434.40 | -1.41% | GBp 453.80 | GBp 453.80 | GBp 432.80 | 157.69K |
| 2026-07-17 | GBp 440.60 | +2.80% | GBp 425.60 | GBp 449.40 | GBp 422.60 | 514.38K |
| 2026-07-16 | GBp 428.60 | +1.13% | GBp 425.00 | GBp 428.60 | GBp 417.00 | 192.86K |
| 2026-07-15 | GBp 423.80 | +0.90% | GBp 417.00 | GBp 424.60 | GBp 411.40 | 520.52K |
| 2026-07-14 | GBp 420.00 | +0.33% | GBp 427.00 | GBp 427.00 | GBp 413.60 | 370.99K |
| 2026-07-13 | GBp 418.60 | +1.31% | GBp 412.60 | GBp 419.40 | GBp 402.00 | 471.25K |
| 2026-07-10 | GBp 413.20 | +1.22% | GBp 404.00 | GBp 414.40 | GBp 400.20 | 392.46K |
| 2026-07-09 | GBp 408.20 | +1.54% | GBp 395.20 | GBp 409.40 | GBp 395.20 | 505.51K |
| 2026-07-08 | GBp 402.00 | -1.37% | GBp 405.00 | GBp 408.60 | GBp 395.40 | 474.91K |
| 2026-07-07 | GBp 407.60 | +0.49% | GBp 413.20 | GBp 414.27 | GBp 406.20 | 233.33K |
| 2026-07-06 | GBp 405.60 | -1.60% | GBp 416.00 | GBp 416.80 | GBp 404.20 | 160.09K |
| 2026-07-03 | GBp 412.20 | +0.34% | GBp 412.00 | GBp 417.40 | GBp 407.60 | 141.48K |
| 2026-07-02 | GBp 410.80 | -1.30% | GBp 412.00 | GBp 426.40 | GBp 409.00 | 227.06K |
| 2026-07-01 | GBp 416.20 | +1.41% | GBp 412.20 | GBp 422.20 | GBp 406.40 | 157.30K |
| 2026-06-30 | GBp 410.40 | -0.24% | GBp 408.00 | GBp 418.80 | GBp 405.00 | 776.73K |
| 2026-06-29 | GBp 411.40 | +2.85% | GBp 409.80 | GBp 418.00 | GBp 394.00 | 393.15K |
| 2026-06-26 | GBp 400.00 | +0.55% | GBp 394.20 | GBp 403.60 | GBp 386.80 | 890.58K |
| 2026-06-25 | GBp 397.80 | +0.20% | GBp 395.20 | GBp 405.80 | GBp 395.20 | 573.63K |
| 2026-06-24 | GBp 397.00 | +1.22% | GBp 390.00 | GBp 398.70 | GBp 389.40 | 247.59K |
| 2026-06-23 | GBp 392.20 | -2.10% | GBp 392.00 | GBp 396.80 | GBp 387.60 | 361.10K |
| 2026-06-22 | GBp 400.60 | -2.53% | GBp 414.60 | GBp 414.60 | GBp 391.00 | 276.74K |
| 2026-06-19 | GBp 411.00 | +1.73% | GBp 406.40 | GBp 411.00 | GBp 400.20 | 507.52K |
| 2026-06-18 | GBp 404.00 | -2.42% | GBp 411.00 | GBp 413.90 | GBp 395.00 | 328.92K |
| 2026-06-17 | GBp 414.00 | -2.68% | GBp 429.60 | GBp 431.00 | GBp 410.40 | 371.76K |
| 2026-06-16 | GBp 425.40 | -1.07% | GBp 432.00 | GBp 438.31 | GBp 425.40 | 1.12M |
| 2026-06-15 | GBp 430.00 | +1.03% | GBp 432.00 | GBp 441.00 | GBp 426.40 | 436.22K |
| 2026-06-12 | GBp 425.60 | -0.09% | GBp 430.00 | GBp 433.60 | GBp 420.80 | 257.63K |
| 2026-06-11 | GBp 426.00 | -0.09% | GBp 423.40 | GBp 430.20 | GBp 420.00 | 288.70K |
| 2026-06-10 | GBp 426.40 | -0.84% | GBp 430.00 | GBp 430.80 | GBp 420.00 | 372.51K |
| 2026-06-09 | GBp 430.00 | -1.24% | GBp 433.60 | GBp 437.88 | GBp 428.40 | 415.29K |
| 2026-06-08 | GBp 435.40 | +1.68% | GBp 439.40 | GBp 443.40 | GBp 416.20 | 1.51M |
| 2026-06-05 | GBp 428.20 | +0.90% | GBp 414.60 | GBp 438.60 | GBp 414.60 | 425.25K |
| 2026-06-04 | GBp 424.40 | +0.81% | GBp 419.00 | GBp 431.40 | GBp 413.20 | 149.78K |
| 2026-06-03 | GBp 421.00 | -1.36% | GBp 430.00 | GBp 430.60 | GBp 420.00 | 936.95K |
| 2026-06-02 | GBp 426.80 | -2.65% | GBp 442.00 | GBp 442.00 | GBp 422.40 | 591.32K |
| 2026-06-01 | GBp 438.40 | +2.53% | GBp 407.40 | GBp 440.00 | GBp 407.40 | 825.96K |
| 2026-05-29 | GBp 427.60 | +1.86% | GBp 404.20 | GBp 429.60 | GBp 404.20 | 533.27K |
| 2026-05-28 | GBp 419.80 | -0.57% | GBp 427.60 | GBp 429.80 | GBp 415.00 | 373.85K |