Piyasa açık· · JPY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | 109,89 | -%0,10 | 109,26 | 110,11 | 109,20 | 0 |
| 2026-09-29 | 110,00 | -%0,36 | 110,00 | 110,00 | 108,91 | 0 |
| 2026-09-28 | 110,40 | +%0,03 | 110,37 | 110,69 | 109,85 | 0 |
| 2026-09-27 | 110,36 | -%0,79 | 110,35 | 110,88 | 109,92 | 0 |
| 2026-09-24 | 111,25 | -%0,07 | 111,26 | 111,31 | 110,28 | 0 |
| 2026-09-23 | 111,32 | -%0,60 | 111,33 | 111,64 | 110,80 | 0 |
| 2026-09-22 | 111,99 | -%0,03 | 111,99 | 112,14 | 111,36 | 0 |
| 2026-09-21 | 112,02 | +%0,17 | 112,01 | 112,21 | 111,60 | 0 |
| 2026-09-20 | 111,83 | +%0,67 | 111,82 | 112,30 | 111,57 | 0 |
| 2026-09-17 | 111,09 | +%0,46 | 111,09 | 112,58 | 111,06 | 0 |
| 2026-09-16 | 110,58 | -%0,05 | 110,58 | 110,94 | 110,52 | 0 |
| 2026-09-15 | 110,64 | +%0,41 | 110,64 | 110,79 | 110,46 | 0 |
| 2026-09-14 | 110,18 | +%0,41 | 110,21 | 110,63 | 110,08 | 0 |
| 2026-09-13 | 109,73 | -%0,74 | 109,73 | 110,27 | 109,67 | 0 |
| 2026-09-10 | 110,54 | -%0,31 | 110,55 | 110,75 | 110,07 | 0 |
| 2026-09-09 | 110,89 | +%0,06 | 110,89 | 110,99 | 110,23 | 0 |
| 2026-09-08 | 110,82 | -%0,25 | 110,79 | 111,10 | 110,64 | 0 |
| 2026-09-07 | 111,09 | -%1,30 | 111,09 | 111,39 | 110,28 | 0 |
| 2026-09-06 | 112,56 | +%0,41 | 112,58 | 112,59 | 111,28 | 0 |
| 2026-09-03 | 112,09 | -%1,53 | 112,07 | 112,78 | 111,82 | 0 |
| 2026-09-02 | 113,84 | -%0,57 | 113,81 | 113,89 | 111,70 | 0 |
| 2026-09-01 | 114,49 | -%0,05 | 114,47 | 114,66 | 113,47 | 0 |
| 2026-08-31 | 114,54 | -%0,08 | 114,57 | 114,66 | 114,19 | 0 |
| 2026-08-30 | 114,64 | +%0,01 | 114,64 | 114,64 | 114,21 | 0 |
| 2026-08-27 | 114,62 | +%0,23 | 114,63 | 114,96 | 114,59 | 0 |
| 2026-08-26 | 114,36 | +%0,26 | 114,36 | 114,67 | 114,19 | 0 |
| 2026-08-25 | 114,06 | +%0,18 | 114,09 | 114,39 | 113,96 | 0 |
| 2026-08-24 | 113,85 | -%0,09 | 113,86 | 114,04 | 113,80 | 0 |
| 2026-08-23 | 113,95 | +%0,75 | 113,94 | 114,06 | 113,79 | 0 |
| 2026-08-20 | 113,10 | +%0,33 | 113,14 | 114,05 | 113,14 | 0 |
| 2026-08-19 | 112,73 | -%0,22 | 112,72 | 113,14 | 112,54 | 0 |
| 2026-08-18 | 112,98 | -%0,24 | 112,94 | 113,00 | 112,28 | 0 |
| 2026-08-17 | 113,25 | +%0,40 | 113,23 | 113,60 | 113,22 | 0 |
| 2026-08-16 | 112,81 | +%0,17 | 112,85 | 113,48 | 112,75 | 0 |
| 2026-08-13 | 112,61 | +%0,09 | 112,61 | 112,90 | 112,44 | 0 |
| 2026-08-12 | 112,51 | +%0,01 | 112,54 | 112,59 | 112,22 | 0 |
| 2026-08-11 | 112,50 | +%0,20 | 112,51 | 112,75 | 112,29 | 0 |
| 2026-08-10 | 112,28 | +%0,69 | 112,29 | 112,56 | 112,07 | 0 |
| 2026-08-09 | 111,52 | +%0,10 | 111,51 | 112,29 | 111,51 | 0 |
| 2026-08-06 | 111,41 | +%0,17 | 111,42 | 111,51 | 110,87 | 0 |
| 2026-08-05 | 111,22 | +%0,09 | 111,24 | 111,48 | 111,06 | 0 |
| 2026-08-04 | 111,12 | +%0,81 | 111,15 | 111,24 | 110,86 | 0 |
| 2026-08-03 | 110,23 | -%0,71 | 110,23 | 111,02 | 110,10 | 0 |
| 2026-08-02 | 111,02 | -%1,33 | 111,08 | 111,16 | 109,24 | 0 |
| 2026-07-30 | 112,51 | -%0,99 | 112,53 | 112,98 | 111,16 | 0 |
| 2026-07-29 | 113,63 | -%0,57 | 113,62 | 113,95 | 110,94 | 0 |
| 2026-07-28 | 114,29 | -%0,12 | 114,24 | 114,29 | 113,45 | 0 |
| 2026-07-27 | 114,42 | -%0,01 | 114,41 | 114,55 | 114,02 | 0 |
| 2026-07-26 | 114,43 | +%0,25 | 114,46 | 114,65 | 114,39 | 0 |
| 2026-07-23 | 114,14 | +%0,14 | 114,18 | 114,56 | 114,17 | 0 |
| 2026-07-22 | 113,98 | -%0,22 | 113,99 | 114,47 | 113,98 | 0 |
| 2026-07-21 | 114,23 | +%0,44 | 114,20 | 114,39 | 113,89 | 0 |
| 2026-07-20 | 113,73 | +%0,28 | 113,74 | 114,29 | 113,68 | 0 |
| 2026-07-19 | 113,41 | -%0,18 | 113,40 | 114,00 | 113,37 | 0 |
| 2026-07-16 | 113,62 | +%0,06 | 113,64 | 113,70 | 113,10 | 0 |
| 2026-07-15 | 113,55 | +%0,36 | 113,60 | 113,86 | 113,28 | 0 |
| 2026-07-14 | 113,14 | +%0,69 | 113,13 | 113,51 | 113,12 | 0 |
| 2026-07-13 | 112,36 | -%0,01 | 112,38 | 113,22 | 112,29 | 0 |
| 2026-07-12 | 112,37 | -%0,31 | 112,37 | 112,64 | 112,24 | 0 |
| 2026-07-09 | 112,72 | -%0,01 | 112,70 | 112,70 | 112,18 | 0 |
| 2026-07-08 | 112,73 | +%0,31 | 112,72 | 112,75 | 112,55 | 0 |
| 2026-07-07 | 112,38 | -%0,31 | 112,34 | 112,74 | 112,24 | 0 |
| 2026-07-06 | 112,73 | +%0,66 | 112,73 | 112,78 | 112,22 | 0 |
| 2026-07-05 | 111,99 | +%0,30 | 111,96 | 112,70 | 111,93 | 0 |
| 2026-07-02 | 111,65 | -%0,30 | 111,64 | 111,89 | 111,52 | 0 |
| 2026-07-01 | 111,99 | -%0,34 | 111,99 | 112,14 | 111,17 | 0 |
| 2026-06-30 | 112,38 | +%0,85 | 112,42 | 112,45 | 111,99 | 0 |
| 2026-06-29 | 111,43 | -%0,12 | 111,40 | 112,61 | 111,29 | 0 |
| 2026-06-28 | 111,57 | -%0,05 | 111,51 | 111,70 | 111,32 | 0 |
| 2026-06-25 | 111,63 | +%0,03 | 111,65 | 111,76 | 111,24 | 0 |
| 2026-06-24 | 111,59 | -%0,10 | 111,52 | 111,89 | 111,37 | 0 |
| 2026-06-23 | 111,70 | -%1,15 | 111,77 | 111,86 | 111,35 | 0 |
| 2026-06-22 | 113,00 | -%0,03 | 112,97 | 112,99 | 111,80 | 0 |
| 2026-06-21 | 113,04 | -%0,06 | 113,04 | 113,42 | 112,93 | 0 |
| 2026-06-18 | 113,10 | +%0,35 | 113,10 | 113,22 | 112,81 | 0 |
| 2026-06-17 | 112,71 | -%0,55 | 112,75 | 113,25 | 112,65 | 0 |
| 2026-06-16 | 113,33 | +%0,02 | 113,31 | 113,38 | 113,04 | 0 |
| 2026-06-15 | 113,32 | +%0,14 | 113,31 | 113,53 | 112,88 | 0 |
| 2026-06-14 | 113,16 | +%0,29 | 113,17 | 113,50 | 113,13 | 0 |
| 2026-06-11 | 112,84 | +%0,51 | 112,84 | 113,07 | 112,59 | 0 |
| 2026-06-10 | 112,27 | -%0,32 | 112,31 | 112,53 | 112,03 | 0 |
| 2026-06-09 | 112,63 | -%0,11 | 112,65 | 112,82 | 112,33 | 0 |
| 2026-06-08 | 112,75 | -%0,15 | 112,74 | 113,17 | 112,56 | 0 |
| 2026-06-07 | 112,91 | -%1,00 | 112,89 | 113,19 | 112,64 | 0 |
| 2026-06-04 | 114,06 | -%0,03 | 114,07 | 114,21 | 113,08 | 0 |
| 2026-06-03 | 114,09 | -%0,58 | 114,08 | 114,25 | 113,89 | 0 |
| 2026-06-02 | 114,76 | +%0,34 | 114,75 | 114,84 | 114,17 | 0 |
| 2026-06-01 | 114,37 | -%0,04 | 114,35 | 114,90 | 114,24 | 0 |
| 2026-05-31 | 114,42 | +%0,31 | 114,43 | 114,63 | 113,96 | 0 |
| 2026-05-28 | 114,06 | +%0,22 | 114,09 | 114,57 | 113,89 | 0 |