Market open· · JPY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | 109.91 | -0.09% | 109.26 | 110.11 | 109.20 | 0 |
| 2026-09-29 | 110.00 | -0.36% | 110.00 | 110.00 | 108.91 | 0 |
| 2026-09-28 | 110.40 | +0.03% | 110.37 | 110.69 | 109.85 | 0 |
| 2026-09-27 | 110.36 | -0.79% | 110.35 | 110.88 | 109.92 | 0 |
| 2026-09-24 | 111.25 | -0.07% | 111.26 | 111.31 | 110.28 | 0 |
| 2026-09-23 | 111.32 | -0.60% | 111.33 | 111.64 | 110.80 | 0 |
| 2026-09-22 | 111.99 | -0.03% | 111.99 | 112.14 | 111.36 | 0 |
| 2026-09-21 | 112.02 | +0.17% | 112.01 | 112.21 | 111.60 | 0 |
| 2026-09-20 | 111.83 | +0.67% | 111.82 | 112.30 | 111.57 | 0 |
| 2026-09-17 | 111.09 | +0.46% | 111.09 | 112.58 | 111.06 | 0 |
| 2026-09-16 | 110.58 | -0.05% | 110.58 | 110.94 | 110.52 | 0 |
| 2026-09-15 | 110.64 | +0.41% | 110.64 | 110.79 | 110.46 | 0 |
| 2026-09-14 | 110.18 | +0.41% | 110.21 | 110.63 | 110.08 | 0 |
| 2026-09-13 | 109.73 | -0.74% | 109.73 | 110.27 | 109.67 | 0 |
| 2026-09-10 | 110.54 | -0.31% | 110.55 | 110.75 | 110.07 | 0 |
| 2026-09-09 | 110.89 | +0.06% | 110.89 | 110.99 | 110.23 | 0 |
| 2026-09-08 | 110.82 | -0.25% | 110.79 | 111.10 | 110.64 | 0 |
| 2026-09-07 | 111.09 | -1.30% | 111.09 | 111.39 | 110.28 | 0 |
| 2026-09-06 | 112.56 | +0.41% | 112.58 | 112.59 | 111.28 | 0 |
| 2026-09-03 | 112.09 | -1.53% | 112.07 | 112.78 | 111.82 | 0 |
| 2026-09-02 | 113.84 | -0.57% | 113.81 | 113.89 | 111.70 | 0 |
| 2026-09-01 | 114.49 | -0.05% | 114.47 | 114.66 | 113.47 | 0 |
| 2026-08-31 | 114.54 | -0.08% | 114.57 | 114.66 | 114.19 | 0 |
| 2026-08-30 | 114.64 | +0.01% | 114.64 | 114.64 | 114.21 | 0 |
| 2026-08-27 | 114.62 | +0.23% | 114.63 | 114.96 | 114.59 | 0 |
| 2026-08-26 | 114.36 | +0.26% | 114.36 | 114.67 | 114.19 | 0 |
| 2026-08-25 | 114.06 | +0.18% | 114.09 | 114.39 | 113.96 | 0 |
| 2026-08-24 | 113.85 | -0.09% | 113.86 | 114.04 | 113.80 | 0 |
| 2026-08-23 | 113.95 | +0.75% | 113.94 | 114.06 | 113.79 | 0 |
| 2026-08-20 | 113.10 | +0.33% | 113.14 | 114.05 | 113.14 | 0 |
| 2026-08-19 | 112.73 | -0.22% | 112.72 | 113.14 | 112.54 | 0 |
| 2026-08-18 | 112.98 | -0.24% | 112.94 | 113.00 | 112.28 | 0 |
| 2026-08-17 | 113.25 | +0.40% | 113.23 | 113.60 | 113.22 | 0 |
| 2026-08-16 | 112.81 | +0.17% | 112.85 | 113.48 | 112.75 | 0 |
| 2026-08-13 | 112.61 | +0.09% | 112.61 | 112.90 | 112.44 | 0 |
| 2026-08-12 | 112.51 | +0.01% | 112.54 | 112.59 | 112.22 | 0 |
| 2026-08-11 | 112.50 | +0.20% | 112.51 | 112.75 | 112.29 | 0 |
| 2026-08-10 | 112.28 | +0.69% | 112.29 | 112.56 | 112.07 | 0 |
| 2026-08-09 | 111.52 | +0.10% | 111.51 | 112.29 | 111.51 | 0 |
| 2026-08-06 | 111.41 | +0.17% | 111.42 | 111.51 | 110.87 | 0 |
| 2026-08-05 | 111.22 | +0.09% | 111.24 | 111.48 | 111.06 | 0 |
| 2026-08-04 | 111.12 | +0.81% | 111.15 | 111.24 | 110.86 | 0 |
| 2026-08-03 | 110.23 | -0.71% | 110.23 | 111.02 | 110.10 | 0 |
| 2026-08-02 | 111.02 | -1.33% | 111.08 | 111.16 | 109.24 | 0 |
| 2026-07-30 | 112.51 | -0.99% | 112.53 | 112.98 | 111.16 | 0 |
| 2026-07-29 | 113.63 | -0.57% | 113.62 | 113.95 | 110.94 | 0 |
| 2026-07-28 | 114.29 | -0.12% | 114.24 | 114.29 | 113.45 | 0 |
| 2026-07-27 | 114.42 | -0.01% | 114.41 | 114.55 | 114.02 | 0 |
| 2026-07-26 | 114.43 | +0.25% | 114.46 | 114.65 | 114.39 | 0 |
| 2026-07-23 | 114.14 | +0.14% | 114.18 | 114.56 | 114.17 | 0 |
| 2026-07-22 | 113.98 | -0.22% | 113.99 | 114.47 | 113.98 | 0 |
| 2026-07-21 | 114.23 | +0.44% | 114.20 | 114.39 | 113.89 | 0 |
| 2026-07-20 | 113.73 | +0.28% | 113.74 | 114.29 | 113.68 | 0 |
| 2026-07-19 | 113.41 | -0.18% | 113.40 | 114.00 | 113.37 | 0 |
| 2026-07-16 | 113.62 | +0.06% | 113.64 | 113.70 | 113.10 | 0 |
| 2026-07-15 | 113.55 | +0.36% | 113.60 | 113.86 | 113.28 | 0 |
| 2026-07-14 | 113.14 | +0.69% | 113.13 | 113.51 | 113.12 | 0 |
| 2026-07-13 | 112.36 | -0.01% | 112.38 | 113.22 | 112.29 | 0 |
| 2026-07-12 | 112.37 | -0.31% | 112.37 | 112.64 | 112.24 | 0 |
| 2026-07-09 | 112.72 | -0.01% | 112.70 | 112.70 | 112.18 | 0 |
| 2026-07-08 | 112.73 | +0.31% | 112.72 | 112.75 | 112.55 | 0 |
| 2026-07-07 | 112.38 | -0.31% | 112.34 | 112.74 | 112.24 | 0 |
| 2026-07-06 | 112.73 | +0.66% | 112.73 | 112.78 | 112.22 | 0 |
| 2026-07-05 | 111.99 | +0.30% | 111.96 | 112.70 | 111.93 | 0 |
| 2026-07-02 | 111.65 | -0.30% | 111.64 | 111.89 | 111.52 | 0 |
| 2026-07-01 | 111.99 | -0.34% | 111.99 | 112.14 | 111.17 | 0 |
| 2026-06-30 | 112.38 | +0.85% | 112.42 | 112.45 | 111.99 | 0 |
| 2026-06-29 | 111.43 | -0.12% | 111.40 | 112.61 | 111.29 | 0 |
| 2026-06-28 | 111.57 | -0.05% | 111.51 | 111.70 | 111.32 | 0 |
| 2026-06-25 | 111.63 | +0.03% | 111.65 | 111.76 | 111.24 | 0 |
| 2026-06-24 | 111.59 | -0.10% | 111.52 | 111.89 | 111.37 | 0 |
| 2026-06-23 | 111.70 | -1.15% | 111.77 | 111.86 | 111.35 | 0 |
| 2026-06-22 | 113.00 | -0.03% | 112.97 | 112.99 | 111.80 | 0 |
| 2026-06-21 | 113.04 | -0.06% | 113.04 | 113.42 | 112.93 | 0 |
| 2026-06-18 | 113.10 | +0.35% | 113.10 | 113.22 | 112.81 | 0 |
| 2026-06-17 | 112.71 | -0.55% | 112.75 | 113.25 | 112.65 | 0 |
| 2026-06-16 | 113.33 | +0.02% | 113.31 | 113.38 | 113.04 | 0 |
| 2026-06-15 | 113.32 | +0.14% | 113.31 | 113.53 | 112.88 | 0 |
| 2026-06-14 | 113.16 | +0.29% | 113.17 | 113.50 | 113.13 | 0 |
| 2026-06-11 | 112.84 | +0.51% | 112.84 | 113.07 | 112.59 | 0 |
| 2026-06-10 | 112.27 | -0.32% | 112.31 | 112.53 | 112.03 | 0 |
| 2026-06-09 | 112.63 | -0.11% | 112.65 | 112.82 | 112.33 | 0 |
| 2026-06-08 | 112.75 | -0.15% | 112.74 | 113.17 | 112.56 | 0 |
| 2026-06-07 | 112.91 | -1.00% | 112.89 | 113.19 | 112.64 | 0 |
| 2026-06-04 | 114.06 | -0.03% | 114.07 | 114.21 | 113.08 | 0 |
| 2026-06-03 | 114.09 | -0.58% | 114.08 | 114.25 | 113.89 | 0 |
| 2026-06-02 | 114.76 | +0.34% | 114.75 | 114.84 | 114.17 | 0 |
| 2026-06-01 | 114.37 | -0.04% | 114.35 | 114.90 | 114.24 | 0 |
| 2026-05-31 | 114.42 | +0.31% | 114.43 | 114.63 | 113.96 | 0 |
| 2026-05-28 | 114.06 | +0.22% | 114.09 | 114.57 | 113.89 | 0 |