Aura Minerals Inc AUGO
NASDAQ · Amerika Birleşik Devletleri · Enerji Dışı Mineraller
$78,68-0,68 (-%0,86)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $78,68 | -%0,86 | $80,70 | $81,56 | $78,61 | 517,10K |
| 2026-09-29 | $79,36 | +%2,11 | $78,36 | $80,00 | $78,22 | 448,10K |
| 2026-09-28 | $77,72 | -%7,00 | $78,88 | $80,61 | $77,00 | 1,16M |
| 2026-09-25 | $83,57 | +%0,60 | $83,65 | $85,00 | $83,10 | 487,80K |
| 2026-09-24 | $83,07 | -%2,66 | $83,40 | $84,04 | $80,46 | 1,29M |
| 2026-09-23 | $85,34 | -%8,01 | $89,56 | $90,52 | $83,69 | 1,42M |
| 2026-09-22 | $92,77 | +%4,06 | $88,23 | $92,91 | $88,00 | 2,21M |
| 2026-09-21 | $89,15 | +%1,02 | $89,27 | $89,75 | $86,66 | 749,50K |
| 2026-09-18 | $88,25 | -%0,52 | $89,14 | $89,85 | $86,10 | 1,51M |
| 2026-09-17 | $88,71 | +%3,20 | $91,26 | $93,49 | $87,33 | 1,50M |
| 2026-09-16 | $85,96 | +%0,22 | $87,20 | $88,95 | $84,36 | 934,50K |
| 2026-09-15 | $85,77 | -%0,61 | $86,18 | $86,49 | $82,96 | 1,05M |
| 2026-09-14 | $86,30 | -%0,90 | $83,52 | $86,77 | $82,96 | 1,48M |
| 2026-09-11 | $87,08 | +%1,24 | $87,41 | $88,63 | $86,37 | 901,70K |
| 2026-09-10 | $86,01 | +%0,81 | $82,72 | $86,57 | $82,22 | 1,29M |
| 2026-09-09 | $85,32 | +%0,01 | $87,76 | $89,19 | $83,52 | 655,50K |
| 2026-09-08 | $85,31 | +%0,47 | $84,66 | $86,98 | $84,15 | 915,00K |
| 2026-09-04 | $84,91 | -%3,63 | $83,88 | $85,69 | $83,07 | 849,40K |
| 2026-09-03 | $88,11 | +%4,15 | $88,02 | $88,88 | $86,65 | 688,40K |
| 2026-09-02 | $84,60 | +%7,03 | $83,00 | $85,66 | $82,09 | 721,10K |
| 2026-09-01 | $79,04 | -%5,43 | $81,00 | $84,60 | $78,59 | 1,09M |
| 2026-08-31 | $83,58 | -%1,12 | $83,24 | $83,81 | $79,49 | 1,48M |
| 2026-08-28 | $84,53 | -%5,15 | $89,21 | $90,07 | $81,97 | 1,63M |
| 2026-08-27 | $89,12 | -%0,20 | $88,71 | $90,10 | $88,10 | 583,40K |
| 2026-08-26 | $89,30 | -%1,29 | $88,24 | $90,11 | $88,07 | 625,90K |
| 2026-08-25 | $90,47 | +%3,55 | $85,78 | $90,64 | $85,50 | 694,50K |
| 2026-08-24 | $87,37 | +%0,13 | $88,60 | $90,00 | $85,64 | 905,40K |
| 2026-08-21 | $87,26 | +%0,66 | $89,10 | $90,10 | $87,18 | 1,11M |
| 2026-08-20 | $86,69 | +%1,99 | $83,58 | $87,74 | $83,02 | 1,81M |
| 2026-08-19 | $85,00 | +%11,49 | $80,12 | $85,26 | $79,71 | 1,83M |
| 2026-08-18 | $76,24 | -%2,93 | $75,46 | $76,92 | $74,09 | 564,00K |
| 2026-08-17 | $78,54 | +%3,31 | $77,00 | $80,00 | $76,04 | 542,20K |
| 2026-08-14 | $76,02 | +%1,56 | $75,97 | $77,39 | $75,08 | 427,70K |
| 2026-08-13 | $74,85 | -%3,46 | $75,66 | $75,73 | $73,52 | 667,00K |
| 2026-08-12 | $77,53 | +%1,93 | $78,78 | $78,94 | $76,63 | 953,60K |
| 2026-08-11 | $76,06 | -%0,25 | $76,42 | $78,31 | $74,42 | 619,50K |
| 2026-08-10 | $76,25 | +%2,86 | $74,44 | $76,32 | $72,50 | 1,08M |
| 2026-08-07 | $74,13 | +%12,95 | $69,92 | $74,24 | $69,72 | 1,33M |
| 2026-08-06 | $65,63 | -%0,20 | $64,67 | $67,29 | $63,53 | 803,10K |
| 2026-08-05 | $65,76 | +%13,79 | $62,12 | $66,14 | $60,23 | 2,21M |
| 2026-08-04 | $57,79 | +%2,08 | $58,61 | $59,48 | $57,05 | 740,30K |
| 2026-08-03 | $56,61 | +%3,74 | $54,90 | $56,67 | $53,49 | 766,90K |
| 2026-07-31 | $54,57 | -%4,18 | $55,25 | $55,45 | $53,85 | 887,50K |
| 2026-07-30 | $56,95 | +%4,50 | $56,35 | $58,08 | $55,95 | 823,90K |
| 2026-07-29 | $54,50 | -%1,00 | $54,65 | $56,49 | $53,01 | 567,40K |
| 2026-07-28 | $55,05 | -%1,31 | $54,62 | $55,51 | $52,81 | 584,30K |
| 2026-07-27 | $55,78 | +%1,77 | $54,81 | $56,10 | $53,74 | 494,60K |
| 2026-07-24 | $54,81 | -%0,53 | $55,75 | $56,31 | $54,17 | 508,40K |
| 2026-07-23 | $55,10 | -%1,41 | $53,39 | $55,26 | $53,18 | 538,10K |
| 2026-07-22 | $55,89 | +%1,93 | $56,00 | $58,05 | $55,66 | 579,50K |
| 2026-07-21 | $54,83 | +%9,51 | $51,53 | $55,00 | $51,53 | 770,30K |
| 2026-07-20 | $50,07 | -%0,30 | $49,95 | $50,84 | $49,49 | 652,10K |
| 2026-07-17 | $50,22 | -%0,08 | $49,80 | $51,30 | $48,05 | 801,20K |
| 2026-07-16 | $50,26 | -%8,47 | $52,79 | $53,02 | $49,83 | 1,26M |
| 2026-07-15 | $54,91 | -%3,78 | $56,41 | $57,48 | $54,11 | 772,00K |
| 2026-07-14 | $57,07 | +%6,65 | $56,05 | $59,22 | $55,80 | 1,02M |
| 2026-07-13 | $53,51 | -%12,00 | $59,20 | $59,57 | $52,25 | 1,35M |
| 2026-07-10 | $60,81 | -%4,04 | $63,16 | $64,54 | $60,64 | 786,00K |
| 2026-07-09 | $63,37 | +%5,93 | $61,90 | $63,67 | $60,76 | 850,00K |
| 2026-07-08 | $59,82 | -%5,60 | $60,29 | $62,81 | $58,12 | 1,02M |
| 2026-07-07 | $63,37 | -%6,44 | $67,62 | $67,62 | $61,96 | 1,78M |
| 2026-07-06 | $67,73 | +%3,47 | $66,61 | $68,01 | $64,81 | 1,14M |
| 2026-07-02 | $65,46 | +%8,20 | $63,85 | $65,49 | $62,80 | 1,38M |
| 2026-07-01 | $60,50 | -%3,89 | $62,95 | $65,15 | $60,46 | 978,60K |
| 2026-06-30 | $62,95 | -%1,10 | $63,10 | $63,32 | $60,00 | 716,40K |
| 2026-06-29 | $63,65 | -%0,67 | $62,52 | $63,69 | $60,58 | 848,00K |
| 2026-06-26 | $64,08 | +%4,83 | $61,86 | $65,89 | $61,61 | 3,71M |
| 2026-06-25 | $61,13 | +%5,60 | $59,71 | $61,79 | $57,83 | 1,11M |
| 2026-06-24 | $57,89 | -%5,87 | $59,26 | $59,85 | $56,94 | 1,39M |
| 2026-06-23 | $61,50 | -%5,76 | $61,66 | $63,08 | $60,70 | 601,60K |
| 2026-06-22 | $65,26 | +%2,71 | $63,90 | $65,35 | $62,88 | 602,90K |
| 2026-06-18 | $63,54 | -%3,70 | $64,74 | $67,02 | $61,99 | 2,93M |
| 2026-06-17 | $65,98 | -%0,59 | $66,43 | $71,04 | $65,79 | 1,30M |
| 2026-06-16 | $66,37 | +%0,29 | $67,11 | $69,31 | $66,25 | 890,00K |
| 2026-06-15 | $66,18 | +%8,69 | $65,95 | $69,99 | $65,77 | 1,34M |
| 2026-06-12 | $60,89 | +%7,62 | $57,95 | $61,38 | $57,00 | 884,00K |
| 2026-06-11 | $56,58 | +%6,15 | $53,71 | $57,29 | $52,85 | 1,44M |
| 2026-06-10 | $53,30 | -%6,57 | $55,10 | $56,49 | $53,20 | 724,00K |
| 2026-06-09 | $57,05 | -%2,78 | $59,69 | $59,75 | $54,64 | 792,80K |
| 2026-06-08 | $58,68 | -%2,85 | $61,21 | $61,38 | $58,08 | 815,40K |
| 2026-06-05 | $60,40 | -%9,66 | $64,45 | $64,62 | $60,16 | 827,00K |
| 2026-06-04 | $66,86 | +%4,09 | $65,78 | $68,50 | $65,29 | 565,00K |
| 2026-06-03 | $64,23 | -%5,60 | $67,00 | $68,24 | $63,72 | 1,08M |
| 2026-06-02 | $68,04 | -%5,89 | $72,41 | $72,84 | $67,09 | 933,10K |
| 2026-06-01 | $72,30 | -%6,43 | $74,59 | $76,35 | $72,19 | 789,50K |
| 2026-05-29 | $77,27 | +%1,83 | $74,85 | $78,66 | $74,18 | 5,24M |
| 2026-05-28 | $75,88 | +%1,50 | $74,09 | $77,97 | $73,20 | 615,30K |
| 2026-05-27 | $74,76 | -%1,16 | $74,00 | $76,00 | $73,20 | 580,30K |
| 2026-05-26 | $75,64 | +%4,22 | $74,76 | $76,00 | $73,61 | 636,40K |
| 2026-05-22 | $72,58 | -%3,61 | $74,60 | $75,27 | $72,12 | 456,10K |