Aura Minerals Inc AUGO
NASDAQ · United States · Non-Energy Minerals
$77.92-0.77 (-0.97%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $78.68 | -0.86% | $80.70 | $81.56 | $78.61 | 517.10K |
| 2026-09-29 | $79.36 | +2.11% | $78.36 | $80.00 | $78.22 | 448.10K |
| 2026-09-28 | $77.72 | -7.00% | $78.88 | $80.61 | $77.00 | 1.16M |
| 2026-09-25 | $83.57 | +0.60% | $83.65 | $85.00 | $83.10 | 487.80K |
| 2026-09-24 | $83.07 | -2.66% | $83.40 | $84.04 | $80.46 | 1.29M |
| 2026-09-23 | $85.34 | -8.01% | $89.56 | $90.52 | $83.69 | 1.42M |
| 2026-09-22 | $92.77 | +4.06% | $88.23 | $92.91 | $88.00 | 2.21M |
| 2026-09-21 | $89.15 | +1.02% | $89.27 | $89.75 | $86.66 | 749.50K |
| 2026-09-18 | $88.25 | -0.52% | $89.14 | $89.85 | $86.10 | 1.51M |
| 2026-09-17 | $88.71 | +3.20% | $91.26 | $93.49 | $87.33 | 1.50M |
| 2026-09-16 | $85.96 | +0.22% | $87.20 | $88.95 | $84.36 | 934.50K |
| 2026-09-15 | $85.77 | -0.61% | $86.18 | $86.49 | $82.96 | 1.05M |
| 2026-09-14 | $86.30 | -0.90% | $83.52 | $86.77 | $82.96 | 1.48M |
| 2026-09-11 | $87.08 | +1.24% | $87.41 | $88.63 | $86.37 | 901.70K |
| 2026-09-10 | $86.01 | +0.81% | $82.72 | $86.57 | $82.22 | 1.29M |
| 2026-09-09 | $85.32 | +0.01% | $87.76 | $89.19 | $83.52 | 655.50K |
| 2026-09-08 | $85.31 | +0.47% | $84.66 | $86.98 | $84.15 | 915.00K |
| 2026-09-04 | $84.91 | -3.63% | $83.88 | $85.69 | $83.07 | 849.40K |
| 2026-09-03 | $88.11 | +4.15% | $88.02 | $88.88 | $86.65 | 688.40K |
| 2026-09-02 | $84.60 | +7.03% | $83.00 | $85.66 | $82.09 | 721.10K |
| 2026-09-01 | $79.04 | -5.43% | $81.00 | $84.60 | $78.59 | 1.09M |
| 2026-08-31 | $83.58 | -1.12% | $83.24 | $83.81 | $79.49 | 1.48M |
| 2026-08-28 | $84.53 | -5.15% | $89.21 | $90.07 | $81.97 | 1.63M |
| 2026-08-27 | $89.12 | -0.20% | $88.71 | $90.10 | $88.10 | 583.40K |
| 2026-08-26 | $89.30 | -1.29% | $88.24 | $90.11 | $88.07 | 625.90K |
| 2026-08-25 | $90.47 | +3.55% | $85.78 | $90.64 | $85.50 | 694.50K |
| 2026-08-24 | $87.37 | +0.13% | $88.60 | $90.00 | $85.64 | 905.40K |
| 2026-08-21 | $87.26 | +0.66% | $89.10 | $90.10 | $87.18 | 1.11M |
| 2026-08-20 | $86.69 | +1.99% | $83.58 | $87.74 | $83.02 | 1.81M |
| 2026-08-19 | $85.00 | +11.49% | $80.12 | $85.26 | $79.71 | 1.83M |
| 2026-08-18 | $76.24 | -2.93% | $75.46 | $76.92 | $74.09 | 564.00K |
| 2026-08-17 | $78.54 | +3.31% | $77.00 | $80.00 | $76.04 | 542.20K |
| 2026-08-14 | $76.02 | +1.56% | $75.97 | $77.39 | $75.08 | 427.70K |
| 2026-08-13 | $74.85 | -3.46% | $75.66 | $75.73 | $73.52 | 667.00K |
| 2026-08-12 | $77.53 | +1.93% | $78.78 | $78.94 | $76.63 | 953.60K |
| 2026-08-11 | $76.06 | -0.25% | $76.42 | $78.31 | $74.42 | 619.50K |
| 2026-08-10 | $76.25 | +2.86% | $74.44 | $76.32 | $72.50 | 1.08M |
| 2026-08-07 | $74.13 | +12.95% | $69.92 | $74.24 | $69.72 | 1.33M |
| 2026-08-06 | $65.63 | -0.20% | $64.67 | $67.29 | $63.53 | 803.10K |
| 2026-08-05 | $65.76 | +13.79% | $62.12 | $66.14 | $60.23 | 2.21M |
| 2026-08-04 | $57.79 | +2.08% | $58.61 | $59.48 | $57.05 | 740.30K |
| 2026-08-03 | $56.61 | +3.74% | $54.90 | $56.67 | $53.49 | 766.90K |
| 2026-07-31 | $54.57 | -4.18% | $55.25 | $55.45 | $53.85 | 887.50K |
| 2026-07-30 | $56.95 | +4.50% | $56.35 | $58.08 | $55.95 | 823.90K |
| 2026-07-29 | $54.50 | -1.00% | $54.65 | $56.49 | $53.01 | 567.40K |
| 2026-07-28 | $55.05 | -1.31% | $54.62 | $55.51 | $52.81 | 584.30K |
| 2026-07-27 | $55.78 | +1.77% | $54.81 | $56.10 | $53.74 | 494.60K |
| 2026-07-24 | $54.81 | -0.53% | $55.75 | $56.31 | $54.17 | 508.40K |
| 2026-07-23 | $55.10 | -1.41% | $53.39 | $55.26 | $53.18 | 538.10K |
| 2026-07-22 | $55.89 | +1.93% | $56.00 | $58.05 | $55.66 | 579.50K |
| 2026-07-21 | $54.83 | +9.51% | $51.53 | $55.00 | $51.53 | 770.30K |
| 2026-07-20 | $50.07 | -0.30% | $49.95 | $50.84 | $49.49 | 652.10K |
| 2026-07-17 | $50.22 | -0.08% | $49.80 | $51.30 | $48.05 | 801.20K |
| 2026-07-16 | $50.26 | -8.47% | $52.79 | $53.02 | $49.83 | 1.26M |
| 2026-07-15 | $54.91 | -3.78% | $56.41 | $57.48 | $54.11 | 772.00K |
| 2026-07-14 | $57.07 | +6.65% | $56.05 | $59.22 | $55.80 | 1.02M |
| 2026-07-13 | $53.51 | -12.00% | $59.20 | $59.57 | $52.25 | 1.35M |
| 2026-07-10 | $60.81 | -4.04% | $63.16 | $64.54 | $60.64 | 786.00K |
| 2026-07-09 | $63.37 | +5.93% | $61.90 | $63.67 | $60.76 | 850.00K |
| 2026-07-08 | $59.82 | -5.60% | $60.29 | $62.81 | $58.12 | 1.02M |
| 2026-07-07 | $63.37 | -6.44% | $67.62 | $67.62 | $61.96 | 1.78M |
| 2026-07-06 | $67.73 | +3.47% | $66.61 | $68.01 | $64.81 | 1.14M |
| 2026-07-02 | $65.46 | +8.20% | $63.85 | $65.49 | $62.80 | 1.38M |
| 2026-07-01 | $60.50 | -3.89% | $62.95 | $65.15 | $60.46 | 978.60K |
| 2026-06-30 | $62.95 | -1.10% | $63.10 | $63.32 | $60.00 | 716.40K |
| 2026-06-29 | $63.65 | -0.67% | $62.52 | $63.69 | $60.58 | 848.00K |
| 2026-06-26 | $64.08 | +4.83% | $61.86 | $65.89 | $61.61 | 3.71M |
| 2026-06-25 | $61.13 | +5.60% | $59.71 | $61.79 | $57.83 | 1.11M |
| 2026-06-24 | $57.89 | -5.87% | $59.26 | $59.85 | $56.94 | 1.39M |
| 2026-06-23 | $61.50 | -5.76% | $61.66 | $63.08 | $60.70 | 601.60K |
| 2026-06-22 | $65.26 | +2.71% | $63.90 | $65.35 | $62.88 | 602.90K |
| 2026-06-18 | $63.54 | -3.70% | $64.74 | $67.02 | $61.99 | 2.93M |
| 2026-06-17 | $65.98 | -0.59% | $66.43 | $71.04 | $65.79 | 1.30M |
| 2026-06-16 | $66.37 | +0.29% | $67.11 | $69.31 | $66.25 | 890.00K |
| 2026-06-15 | $66.18 | +8.69% | $65.95 | $69.99 | $65.77 | 1.34M |
| 2026-06-12 | $60.89 | +7.62% | $57.95 | $61.38 | $57.00 | 884.00K |
| 2026-06-11 | $56.58 | +6.15% | $53.71 | $57.29 | $52.85 | 1.44M |
| 2026-06-10 | $53.30 | -6.57% | $55.10 | $56.49 | $53.20 | 724.00K |
| 2026-06-09 | $57.05 | -2.78% | $59.69 | $59.75 | $54.64 | 792.80K |
| 2026-06-08 | $58.68 | -2.85% | $61.21 | $61.38 | $58.08 | 815.40K |
| 2026-06-05 | $60.40 | -9.66% | $64.45 | $64.62 | $60.16 | 827.00K |
| 2026-06-04 | $66.86 | +4.09% | $65.78 | $68.50 | $65.29 | 565.00K |
| 2026-06-03 | $64.23 | -5.60% | $67.00 | $68.24 | $63.72 | 1.08M |
| 2026-06-02 | $68.04 | -5.89% | $72.41 | $72.84 | $67.09 | 933.10K |
| 2026-06-01 | $72.30 | -6.43% | $74.59 | $76.35 | $72.19 | 789.50K |
| 2026-05-29 | $77.27 | +1.83% | $74.85 | $78.66 | $74.18 | 5.24M |
| 2026-05-28 | $75.88 | +1.50% | $74.09 | $77.97 | $73.20 | 615.30K |
| 2026-05-27 | $74.76 | -1.16% | $74.00 | $76.00 | $73.20 | 580.30K |
| 2026-05-26 | $75.64 | +4.22% | $74.76 | $76.00 | $73.61 | 636.40K |
| 2026-05-22 | $72.58 | -3.61% | $74.60 | $75.27 | $72.12 | 456.10K |