Augros Cosmetics Packaging SA AUGR
EURONEXT · Fransa · Proses Endüstrileri
€4,600,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4,60 | -%6,12 | €4,60 | €4,60 | €4,60 | 3 |
| 2026-09-29 | €4,90 | +%7,46 | €4,90 | €4,90 | €4,90 | 4 |
| 2026-09-28 | €4,56 | -%6,56 | €4,40 | €4,56 | €4,40 | 8 |
| 2026-09-25 | €4,88 | %0,00 | €4,88 | €4,88 | €4,88 | 0 |
| 2026-09-24 | €4,88 | %0,00 | €4,88 | €4,88 | €4,88 | 0 |
| 2026-09-23 | €4,88 | %0,00 | €4,88 | €4,88 | €4,88 | 0 |
| 2026-09-22 | €4,88 | %0,00 | €4,88 | €4,88 | €4,88 | 0 |
| 2026-09-21 | €4,88 | %0,00 | €4,88 | €4,88 | €4,88 | 0 |
| 2026-09-18 | €4,88 | %0,00 | €4,88 | €4,88 | €4,88 | 0 |
| 2026-09-17 | €4,88 | +%10,91 | €4,88 | €4,88 | €4,88 | 208 |
| 2026-09-16 | €4,40 | -%2,65 | €4,40 | €4,40 | €4,40 | 2 |
| 2026-09-15 | €4,52 | -%7,38 | €4,52 | €4,52 | €4,52 | 200 |
| 2026-09-14 | €4,88 | %0,00 | €4,88 | €4,88 | €4,88 | 3 |
| 2026-09-11 | €4,88 | +%8,44 | €4,88 | €4,88 | €4,88 | 3 |
| 2026-09-10 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 3 |
| 2026-09-09 | €4,50 | -%7,41 | €4,48 | €4,50 | €4,48 | 503 |
| 2026-09-08 | €4,86 | +%7,52 | €4,64 | €4,86 | €4,64 | 501 |
| 2026-09-07 | €4,52 | -%3,83 | €4,52 | €4,52 | €4,52 | 500 |
| 2026-09-04 | €4,70 | %0,00 | €4,70 | €4,70 | €4,70 | 72 |
| 2026-09-03 | €4,70 | -%4,08 | €4,70 | €4,70 | €4,70 | 378 |
| 2026-09-02 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-09-01 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-08-31 | €4,90 | %0,00 | €4,90 | €4,90 | €4,90 | 0 |
| 2026-08-28 | €4,90 | -%0,81 | €4,50 | €4,90 | €4,50 | 145 |
| 2026-08-27 | €4,94 | -%0,40 | €4,50 | €4,94 | €4,50 | 942 |
| 2026-08-26 | €4,96 | %0,00 | €4,96 | €4,96 | €4,96 | 0 |
| 2026-08-25 | €4,96 | +%0,81 | €4,96 | €4,96 | €4,96 | 120 |
| 2026-08-24 | €4,92 | %0,00 | €4,92 | €4,92 | €4,92 | 0 |
| 2026-08-21 | €4,92 | +%0,82 | €4,56 | €4,92 | €4,56 | 655 |
| 2026-08-20 | €4,88 | +%8,44 | €4,56 | €4,88 | €4,56 | 26 |
| 2026-08-19 | €4,50 | %0,00 | €4,50 | €4,50 | €4,50 | 1,10K |
| 2026-08-18 | €4,50 | -%9,27 | €4,50 | €4,50 | €4,50 | 1,00K |
| 2026-08-17 | €4,96 | -%0,40 | €4,54 | €4,96 | €4,54 | 1,06K |
| 2026-08-14 | €4,98 | +%7,79 | €4,98 | €4,98 | €4,98 | 5 |
| 2026-08-13 | €4,62 | -%7,23 | €4,50 | €4,62 | €4,50 | 2,10K |
| 2026-08-12 | €4,98 | %0,00 | €4,98 | €4,98 | €4,98 | 0 |
| 2026-08-11 | €4,98 | %0,00 | €4,98 | €4,98 | €4,98 | 0 |
| 2026-08-10 | €4,98 | +%6,41 | €4,68 | €4,98 | €4,68 | 2,00K |
| 2026-08-07 | €4,68 | -%2,50 | €4,52 | €4,68 | €4,52 | 402 |
| 2026-08-06 | €4,80 | %0,00 | €4,80 | €4,80 | €4,80 | 2 |
| 2026-08-05 | €4,80 | — | €4,80 | €4,80 | €4,80 | 0 |