Augros Cosmetics Packaging SA AUGR
EURONEXT · France · Process Industries
€4.600.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4.60 | -6.12% | €4.60 | €4.60 | €4.60 | 3 |
| 2026-09-29 | €4.90 | +7.46% | €4.90 | €4.90 | €4.90 | 4 |
| 2026-09-28 | €4.56 | -6.56% | €4.40 | €4.56 | €4.40 | 8 |
| 2026-09-25 | €4.88 | 0.00% | €4.88 | €4.88 | €4.88 | 0 |
| 2026-09-24 | €4.88 | 0.00% | €4.88 | €4.88 | €4.88 | 0 |
| 2026-09-23 | €4.88 | 0.00% | €4.88 | €4.88 | €4.88 | 0 |
| 2026-09-22 | €4.88 | 0.00% | €4.88 | €4.88 | €4.88 | 0 |
| 2026-09-21 | €4.88 | 0.00% | €4.88 | €4.88 | €4.88 | 0 |
| 2026-09-18 | €4.88 | 0.00% | €4.88 | €4.88 | €4.88 | 0 |
| 2026-09-17 | €4.88 | +10.91% | €4.88 | €4.88 | €4.88 | 208 |
| 2026-09-16 | €4.40 | -2.65% | €4.40 | €4.40 | €4.40 | 2 |
| 2026-09-15 | €4.52 | -7.38% | €4.52 | €4.52 | €4.52 | 200 |
| 2026-09-14 | €4.88 | 0.00% | €4.88 | €4.88 | €4.88 | 3 |
| 2026-09-11 | €4.88 | +8.44% | €4.88 | €4.88 | €4.88 | 3 |
| 2026-09-10 | €4.50 | 0.00% | €4.50 | €4.50 | €4.50 | 3 |
| 2026-09-09 | €4.50 | -7.41% | €4.48 | €4.50 | €4.48 | 503 |
| 2026-09-08 | €4.86 | +7.52% | €4.64 | €4.86 | €4.64 | 501 |
| 2026-09-07 | €4.52 | -3.83% | €4.52 | €4.52 | €4.52 | 500 |
| 2026-09-04 | €4.70 | 0.00% | €4.70 | €4.70 | €4.70 | 72 |
| 2026-09-03 | €4.70 | -4.08% | €4.70 | €4.70 | €4.70 | 378 |
| 2026-09-02 | €4.90 | 0.00% | €4.90 | €4.90 | €4.90 | 0 |
| 2026-09-01 | €4.90 | 0.00% | €4.90 | €4.90 | €4.90 | 0 |
| 2026-08-31 | €4.90 | 0.00% | €4.90 | €4.90 | €4.90 | 0 |
| 2026-08-28 | €4.90 | -0.81% | €4.50 | €4.90 | €4.50 | 145 |
| 2026-08-27 | €4.94 | -0.40% | €4.50 | €4.94 | €4.50 | 942 |
| 2026-08-26 | €4.96 | 0.00% | €4.96 | €4.96 | €4.96 | 0 |
| 2026-08-25 | €4.96 | +0.81% | €4.96 | €4.96 | €4.96 | 120 |
| 2026-08-24 | €4.92 | 0.00% | €4.92 | €4.92 | €4.92 | 0 |
| 2026-08-21 | €4.92 | +0.82% | €4.56 | €4.92 | €4.56 | 655 |
| 2026-08-20 | €4.88 | +8.44% | €4.56 | €4.88 | €4.56 | 26 |
| 2026-08-19 | €4.50 | 0.00% | €4.50 | €4.50 | €4.50 | 1.10K |
| 2026-08-18 | €4.50 | -9.27% | €4.50 | €4.50 | €4.50 | 1.00K |
| 2026-08-17 | €4.96 | -0.40% | €4.54 | €4.96 | €4.54 | 1.06K |
| 2026-08-14 | €4.98 | +7.79% | €4.98 | €4.98 | €4.98 | 5 |
| 2026-08-13 | €4.62 | -7.23% | €4.50 | €4.62 | €4.50 | 2.10K |
| 2026-08-12 | €4.98 | 0.00% | €4.98 | €4.98 | €4.98 | 0 |
| 2026-08-11 | €4.98 | 0.00% | €4.98 | €4.98 | €4.98 | 0 |
| 2026-08-10 | €4.98 | +6.41% | €4.68 | €4.98 | €4.68 | 2.00K |
| 2026-08-07 | €4.68 | -2.50% | €4.52 | €4.68 | €4.52 | 402 |
| 2026-08-06 | €4.80 | 0.00% | €4.80 | €4.80 | €4.80 | 2 |
| 2026-08-05 | €4.80 | — | €4.80 | €4.80 | €4.80 | 0 |