Auro Metals Inc. AURO
TSXV · Kanada · Enerji Dışı Mineraller
CAD 1,58-0,04 (-%2,47)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1,58 | -%2,47 | CAD 1,65 | CAD 1,65 | CAD 1,58 | 110,77K |
| 2026-09-30 | CAD 1,62 | +%1,25 | CAD 1,60 | CAD 1,67 | CAD 1,60 | 134,52K |
| 2026-09-29 | CAD 1,60 | -%2,44 | CAD 1,64 | CAD 1,66 | CAD 1,57 | 323,68K |
| 2026-09-28 | CAD 1,64 | -%8,89 | CAD 1,75 | CAD 1,75 | CAD 1,61 |
| 237,80K |
| 2026-09-25 | CAD 1,80 | %0,00 | CAD 1,83 | CAD 1,83 | CAD 1,76 | 149,37K |
| 2026-09-24 | CAD 1,80 | +%4,65 | CAD 1,77 | CAD 1,82 | CAD 1,70 | 192,08K |
| 2026-09-23 | CAD 1,72 | -%3,91 | CAD 1,77 | CAD 1,78 | CAD 1,68 | 116,02K |
| 2026-09-22 | CAD 1,79 | +%5,92 | CAD 1,70 | CAD 1,80 | CAD 1,70 | 210,83K |
| 2026-09-21 | CAD 1,69 | -%7,14 | CAD 1,85 | CAD 1,85 | CAD 1,67 | 335,40K |
| 2026-09-18 | CAD 1,82 | +%3,41 | CAD 1,82 | CAD 1,85 | CAD 1,80 | 176,38K |
| 2026-09-17 | CAD 1,76 | +%8,64 | CAD 1,64 | CAD 1,83 | CAD 1,60 | 225,31K |
| 2026-09-16 | CAD 1,62 | +%1,89 | CAD 1,80 | CAD 1,90 | CAD 1,60 | 2,14M |
| 2026-09-15 | CAD 1,59 | -%1,24 | CAD 1,61 | CAD 1,65 | CAD 1,55 | 333,94K |
| 2026-09-14 | CAD 1,61 | +%2,55 | CAD 1,57 | CAD 1,67 | CAD 1,53 | 343,52K |
| 2026-09-11 | CAD 1,57 | -%1,26 | CAD 1,56 | CAD 1,66 | CAD 1,54 | 574,20K |
| 2026-09-10 | CAD 1,59 | -%9,14 | CAD 1,70 | CAD 1,74 | CAD 1,54 | 249,84K |
| 2026-09-09 | CAD 1,75 | -%0,57 | CAD 1,74 | CAD 1,77 | CAD 1,65 | 280,24K |
| 2026-09-08 | CAD 1,76 | -%1,12 | CAD 1,75 | CAD 1,81 | CAD 1,61 | 269,95K |
| 2026-09-04 | CAD 1,78 | +%0,56 | CAD 1,78 | CAD 1,78 | CAD 1,75 | 52,82K |
| 2026-09-03 | CAD 1,77 | -%3,80 | CAD 1,77 | CAD 1,86 | CAD 1,75 | 132,82K |
| 2026-09-02 | CAD 1,84 | +%4,55 | CAD 1,75 | CAD 1,85 | CAD 1,74 | 94,83K |
| 2026-09-01 | CAD 1,76 | %0,00 | CAD 1,71 | CAD 1,78 | CAD 1,65 | 183,42K |
| 2026-08-31 | CAD 1,76 | +%1,15 | CAD 1,66 | CAD 1,78 | CAD 1,64 | 180,60K |
| 2026-08-28 | CAD 1,74 | +%1,16 | CAD 1,75 | CAD 1,85 | CAD 1,69 | 352,18K |
| 2026-08-27 | CAD 1,72 | +%3,61 | CAD 1,62 | CAD 1,85 | CAD 1,58 | 702,69K |
| 2026-08-26 | CAD 1,66 | +%31,75 | CAD 1,21 | CAD 1,74 | CAD 1,20 | 1,06M |
| 2026-08-25 | CAD 1,26 | +%1,61 | CAD 1,24 | CAD 1,27 | CAD 1,24 | 66,25K |
| 2026-08-24 | CAD 1,24 | -%3,12 | CAD 1,30 | CAD 1,31 | CAD 1,23 | 119,70K |
| 2026-08-21 | CAD 1,28 | +%0,79 | CAD 1,28 | CAD 1,35 | CAD 1,28 | 159,97K |
| 2026-08-20 | CAD 1,27 | %0,00 | CAD 1,28 | CAD 1,32 | CAD 1,27 | 19,77K |
| 2026-08-19 | CAD 1,27 | +%5,83 | CAD 1,35 | CAD 1,35 | CAD 1,23 | 561,99K |
| 2026-08-18 | CAD 1,20 | -%3,23 | CAD 1,24 | CAD 1,24 | CAD 1,15 | 395,52K |
| 2026-08-17 | CAD 1,24 | +%2,48 | CAD 1,25 | CAD 1,26 | CAD 1,22 | 266,80K |
| 2026-08-14 | CAD 1,21 | +%4,31 | CAD 1,21 | CAD 1,25 | CAD 1,19 | 9,31K |
| 2026-08-13 | CAD 1,16 | +%3,57 | CAD 1,12 | CAD 1,28 | CAD 1,12 | 198,26K |
| 2026-08-12 | CAD 1,12 | -%0,88 | CAD 1,14 | CAD 1,14 | CAD 1,12 | 125,10K |
| 2026-08-11 | CAD 1,13 | +%2,73 | CAD 1,12 | CAD 1,16 | CAD 1,12 | 82,98K |
| 2026-08-10 | CAD 1,10 | +%3,77 | CAD 1,11 | CAD 1,11 | CAD 1,06 | 201,88K |
| 2026-08-07 | CAD 1,06 | +%7,07 | CAD 1,00 | CAD 1,10 | CAD 1,00 | 157,46K |
| 2026-08-06 | CAD 0,99 | +%2,06 | CAD 0,95 | CAD 1,00 | CAD 0,92 | 361,24K |
| 2026-08-05 | CAD 0,97 | +%5,43 | CAD 0,95 | CAD 1,00 | CAD 0,94 | 574,78K |
| 2026-08-04 | CAD 0,92 | +%1,10 | CAD 0,95 | CAD 0,97 | CAD 0,91 | 309,30K |
| 2026-07-31 | CAD 0,91 | -%8,08 | CAD 0,97 | CAD 0,99 | CAD 0,91 | 296,19K |
| 2026-07-30 | CAD 0,99 | +%8,79 | CAD 0,99 | CAD 0,99 | CAD 0,88 | 748,14K |
| 2026-07-29 | CAD 0,91 | -%24,79 | CAD 1,25 | CAD 1,25 | CAD 0,72 | 1,63M |
| 2026-07-28 | CAD 1,21 | -%12,95 | CAD 1,37 | CAD 1,37 | CAD 1,19 | 421,26K |
| 2026-07-27 | CAD 1,39 | -%4,14 | CAD 1,45 | CAD 1,45 | CAD 1,39 | 35,00K |
| 2026-07-24 | CAD 1,45 | -%22,46 | CAD 1,85 | CAD 1,85 | CAD 1,38 | 954,90K |
| 2026-07-23 | CAD 1,87 | +%2,19 | CAD 1,75 | CAD 1,87 | CAD 1,75 | 34,60K |
| 2026-07-22 | CAD 1,83 | +%8,28 | CAD 1,70 | CAD 2,00 | CAD 1,70 | 302,04K |
| 2026-07-21 | CAD 1,69 | +%0,90 | CAD 1,65 | CAD 1,70 | CAD 1,61 | 36,92K |
| 2026-07-20 | CAD 1,67 | -%0,89 | CAD 1,70 | CAD 1,79 | CAD 1,64 | 128,98K |
| 2026-07-17 | CAD 1,69 | %0,00 | CAD 1,68 | CAD 1,69 | CAD 1,68 | 8,37K |
| 2026-07-16 | CAD 1,69 | -%14,21 | CAD 1,90 | CAD 1,90 | CAD 1,65 | 85,92K |
| 2026-07-15 | CAD 1,97 | +%15,88 | CAD 1,79 | CAD 1,98 | CAD 1,75 | 205,32K |
| 2026-07-14 | CAD 1,70 | +%14,86 | CAD 1,50 | CAD 2,25 | CAD 1,50 | 481,42K |
| 2026-07-13 | CAD 1,48 | %0,00 | CAD 1,50 | CAD 1,50 | CAD 1,48 | 298,53K |
| 2026-07-10 | CAD 1,48 | +%5,71 | CAD 1,40 | CAD 1,50 | CAD 1,40 | 73,78K |
| 2026-07-09 | CAD 1,40 | -%3,45 | CAD 1,45 | CAD 1,50 | CAD 1,40 | 47,00K |
| 2026-07-08 | CAD 1,45 | %0,00 | CAD 1,49 | CAD 1,50 | CAD 1,45 | 87,97K |
| 2026-07-07 | CAD 1,45 | -%0,68 | CAD 1,47 | CAD 1,50 | CAD 1,45 | 58,41K |
| 2026-07-06 | CAD 1,46 | -%2,67 | CAD 1,46 | CAD 1,50 | CAD 1,45 | 32,20K |
| 2026-07-03 | CAD 1,50 | %0,00 | CAD 1,46 | CAD 1,55 | CAD 1,40 | 115,55K |
| 2026-07-02 | CAD 1,50 | +%6,38 | CAD 1,48 | CAD 1,50 | CAD 1,45 | 92,13K |
| 2026-06-30 | CAD 1,41 | -%7,84 | CAD 1,54 | CAD 1,54 | CAD 1,41 | 40,25K |
| 2026-06-29 | CAD 1,53 | +%0,66 | CAD 1,51 | CAD 1,53 | CAD 1,50 | 35,10K |
| 2026-06-26 | CAD 1,52 | %0,00 | CAD 1,50 | CAD 1,58 | CAD 1,50 | 122,74K |
| 2026-06-25 | CAD 1,52 | +%1,33 | CAD 1,51 | CAD 1,55 | CAD 1,50 | 24,95K |
| 2026-06-24 | CAD 1,50 | -%1,96 | CAD 1,52 | CAD 1,52 | CAD 1,44 | 139,55K |
| 2026-06-23 | CAD 1,53 | +%21,43 | CAD 1,34 | CAD 1,53 | CAD 1,34 | 389,98K |
| 2026-06-22 | CAD 1,26 | +%0,80 | CAD 1,22 | CAD 1,26 | CAD 1,22 | 15,30K |
| 2026-06-19 | CAD 1,25 | %0,00 | CAD 1,25 | CAD 1,25 | CAD 1,24 | 1,12K |
| 2026-06-18 | CAD 1,25 | -%1,57 | CAD 1,25 | CAD 1,25 | CAD 1,24 | 18,72K |
| 2026-06-17 | CAD 1,27 | +%2,42 | CAD 1,29 | CAD 1,29 | CAD 1,27 | 2,35K |
| 2026-06-16 | CAD 1,24 | -%10,79 | CAD 1,50 | CAD 1,50 | CAD 1,21 | 47,07K |
| 2026-06-15 | CAD 1,39 | +%11,20 | CAD 1,15 | CAD 1,39 | CAD 1,15 | 237,60K |
| 2026-06-12 | CAD 1,25 | +%5,04 | CAD 1,12 | CAD 1,25 | CAD 1,12 | 40,03K |
| 2026-06-11 | CAD 1,19 | +%8,18 | CAD 1,10 | CAD 1,25 | CAD 1,10 | 22,70K |
| 2026-06-10 | CAD 1,10 | %0,00 | CAD 1,11 | CAD 1,12 | CAD 1,09 | 64,30K |
| 2026-06-09 | CAD 1,10 | -%0,90 | CAD 1,12 | CAD 1,12 | CAD 1,09 | 11,75K |
| 2026-06-08 | CAD 1,11 | +%7,77 | CAD 1,08 | CAD 1,13 | CAD 1,08 | 113,88K |
| 2026-06-05 | CAD 1,03 | -%10,43 | CAD 1,13 | CAD 1,13 | CAD 1,03 | 74,26K |
| 2026-06-04 | CAD 1,15 | +%1,77 | CAD 1,13 | CAD 1,20 | CAD 1,13 | 60,40K |
| 2026-06-03 | CAD 1,13 | -%1,74 | CAD 1,15 | CAD 1,17 | CAD 1,13 | 40,84K |
| 2026-06-02 | CAD 1,15 | -%3,36 | CAD 1,19 | CAD 1,19 | CAD 1,15 | 68,59K |
| 2026-06-01 | CAD 1,19 | +%2,59 | CAD 1,17 | CAD 1,20 | CAD 1,16 | 46,70K |
| 2026-05-29 | CAD 1,16 | +%0,87 | CAD 1,15 | CAD 1,18 | CAD 1,15 | 57,94K |
| 2026-05-28 | CAD 1,15 | %0,00 | CAD 1,15 | CAD 1,19 | CAD 1,13 | 50,20K |
| 2026-05-27 | CAD 1,15 | %0,00 | CAD 1,15 | CAD 1,16 | CAD 1,15 | 31,70K |
| 2026-05-26 | CAD 1,15 | %0,00 | CAD 1,18 | CAD 1,18 | CAD 1,15 | 34,75K |