Auro Metals Inc. AURO
TSXV · Canada · Non-Energy Minerals
CAD 1.58-0.04 (-2.47%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 1.62 | +1.25% | CAD 1.60 | CAD 1.67 | CAD 1.60 | 134.52K |
| 2026-09-29 | CAD 1.60 | -2.44% | CAD 1.64 | CAD 1.66 | CAD 1.57 | 323.68K |
| 2026-09-28 | CAD 1.64 | -8.89% | CAD 1.75 | CAD 1.75 | CAD 1.61 | 237.80K |
| 2026-09-25 | CAD 1.80 | 0.00% | CAD 1.83 | CAD 1.83 | CAD 1.76 | 149.37K |
| 2026-09-24 | CAD 1.80 | +4.65% | CAD 1.77 | CAD 1.82 | CAD 1.70 | 192.08K |
| 2026-09-23 | CAD 1.72 | -3.91% | CAD 1.77 | CAD 1.78 | CAD 1.68 | 116.02K |
| 2026-09-22 | CAD 1.79 | +5.92% | CAD 1.70 | CAD 1.80 | CAD 1.70 | 210.83K |
| 2026-09-21 | CAD 1.69 | -7.14% | CAD 1.85 | CAD 1.85 | CAD 1.67 | 335.40K |
| 2026-09-18 | CAD 1.82 | +3.41% | CAD 1.82 | CAD 1.85 | CAD 1.80 | 176.38K |
| 2026-09-17 | CAD 1.76 | +8.64% | CAD 1.64 | CAD 1.83 | CAD 1.60 | 225.31K |
| 2026-09-16 | CAD 1.62 | +1.89% | CAD 1.80 | CAD 1.90 | CAD 1.60 | 2.14M |
| 2026-09-15 | CAD 1.59 | -1.24% | CAD 1.61 | CAD 1.65 | CAD 1.55 | 333.94K |
| 2026-09-14 | CAD 1.61 | +2.55% | CAD 1.57 | CAD 1.67 | CAD 1.53 | 343.52K |
| 2026-09-11 | CAD 1.57 | -1.26% | CAD 1.56 | CAD 1.66 | CAD 1.54 | 574.20K |
| 2026-09-10 | CAD 1.59 | -9.14% | CAD 1.70 | CAD 1.74 | CAD 1.54 | 249.84K |
| 2026-09-09 | CAD 1.75 | -0.57% | CAD 1.74 | CAD 1.77 | CAD 1.65 | 280.24K |
| 2026-09-08 | CAD 1.76 | -1.12% | CAD 1.75 | CAD 1.81 | CAD 1.61 | 269.95K |
| 2026-09-04 | CAD 1.78 | +0.56% | CAD 1.78 | CAD 1.78 | CAD 1.75 | 52.82K |
| 2026-09-03 | CAD 1.77 | -3.80% | CAD 1.77 | CAD 1.86 | CAD 1.75 | 132.82K |
| 2026-09-02 | CAD 1.84 | +4.55% | CAD 1.75 | CAD 1.85 | CAD 1.74 | 94.83K |
| 2026-09-01 | CAD 1.76 | 0.00% | CAD 1.71 | CAD 1.78 | CAD 1.65 | 183.42K |
| 2026-08-31 | CAD 1.76 | +1.15% | CAD 1.66 | CAD 1.78 | CAD 1.64 | 180.60K |
| 2026-08-28 | CAD 1.74 | +1.16% | CAD 1.75 | CAD 1.85 | CAD 1.69 | 352.18K |
| 2026-08-27 | CAD 1.72 | +3.61% | CAD 1.62 | CAD 1.85 | CAD 1.58 | 702.69K |
| 2026-08-26 | CAD 1.66 | +31.75% | CAD 1.21 | CAD 1.74 | CAD 1.20 | 1.06M |
| 2026-08-25 | CAD 1.26 | +1.61% | CAD 1.24 | CAD 1.27 | CAD 1.24 | 66.25K |
| 2026-08-24 | CAD 1.24 | -3.12% | CAD 1.30 | CAD 1.31 | CAD 1.23 | 119.70K |
| 2026-08-21 | CAD 1.28 | +0.79% | CAD 1.28 | CAD 1.35 | CAD 1.28 | 159.97K |
| 2026-08-20 | CAD 1.27 | 0.00% | CAD 1.28 | CAD 1.32 | CAD 1.27 | 19.77K |
| 2026-08-19 | CAD 1.27 | +5.83% | CAD 1.35 | CAD 1.35 | CAD 1.23 | 561.99K |
| 2026-08-18 | CAD 1.20 | -3.23% | CAD 1.24 | CAD 1.24 | CAD 1.15 | 395.52K |
| 2026-08-17 | CAD 1.24 | +2.48% | CAD 1.25 | CAD 1.26 | CAD 1.22 | 266.80K |
| 2026-08-14 | CAD 1.21 | +4.31% | CAD 1.21 | CAD 1.25 | CAD 1.19 | 9.31K |
| 2026-08-13 | CAD 1.16 | +3.57% | CAD 1.12 | CAD 1.28 | CAD 1.12 | 198.26K |
| 2026-08-12 | CAD 1.12 | -0.88% | CAD 1.14 | CAD 1.14 | CAD 1.12 | 125.10K |
| 2026-08-11 | CAD 1.13 | +2.73% | CAD 1.12 | CAD 1.16 | CAD 1.12 | 82.98K |
| 2026-08-10 | CAD 1.10 | +3.77% | CAD 1.11 | CAD 1.11 | CAD 1.06 | 201.88K |
| 2026-08-07 | CAD 1.06 | +7.07% | CAD 1.00 | CAD 1.10 | CAD 1.00 | 157.46K |
| 2026-08-06 | CAD 0.99 | +2.06% | CAD 0.95 | CAD 1.00 | CAD 0.92 | 361.24K |
| 2026-08-05 | CAD 0.97 | +5.43% | CAD 0.95 | CAD 1.00 | CAD 0.94 | 574.78K |
| 2026-08-04 | CAD 0.92 | +1.10% | CAD 0.95 | CAD 0.97 | CAD 0.91 | 309.30K |
| 2026-07-31 | CAD 0.91 | -8.08% | CAD 0.97 | CAD 0.99 | CAD 0.91 | 296.19K |
| 2026-07-30 | CAD 0.99 | +8.79% | CAD 0.99 | CAD 0.99 | CAD 0.88 | 748.14K |
| 2026-07-29 | CAD 0.91 | -24.79% | CAD 1.25 | CAD 1.25 | CAD 0.72 | 1.63M |
| 2026-07-28 | CAD 1.21 | -12.95% | CAD 1.37 | CAD 1.37 | CAD 1.19 | 421.26K |
| 2026-07-27 | CAD 1.39 | -4.14% | CAD 1.45 | CAD 1.45 | CAD 1.39 | 35.00K |
| 2026-07-24 | CAD 1.45 | -22.46% | CAD 1.85 | CAD 1.85 | CAD 1.38 | 954.90K |
| 2026-07-23 | CAD 1.87 | +2.19% | CAD 1.75 | CAD 1.87 | CAD 1.75 | 34.60K |
| 2026-07-22 | CAD 1.83 | +8.28% | CAD 1.70 | CAD 2.00 | CAD 1.70 | 302.04K |
| 2026-07-21 | CAD 1.69 | +0.90% | CAD 1.65 | CAD 1.70 | CAD 1.61 | 36.92K |
| 2026-07-20 | CAD 1.67 | -0.89% | CAD 1.70 | CAD 1.79 | CAD 1.64 | 128.98K |
| 2026-07-17 | CAD 1.69 | 0.00% | CAD 1.68 | CAD 1.69 | CAD 1.68 | 8.37K |
| 2026-07-16 | CAD 1.69 | -14.21% | CAD 1.90 | CAD 1.90 | CAD 1.65 | 85.92K |
| 2026-07-15 | CAD 1.97 | +15.88% | CAD 1.79 | CAD 1.98 | CAD 1.75 | 205.32K |
| 2026-07-14 | CAD 1.70 | +14.86% | CAD 1.50 | CAD 2.25 | CAD 1.50 | 481.42K |
| 2026-07-13 | CAD 1.48 | 0.00% | CAD 1.50 | CAD 1.50 | CAD 1.48 | 298.53K |
| 2026-07-10 | CAD 1.48 | +5.71% | CAD 1.40 | CAD 1.50 | CAD 1.40 | 73.78K |
| 2026-07-09 | CAD 1.40 | -3.45% | CAD 1.45 | CAD 1.50 | CAD 1.40 | 47.00K |
| 2026-07-08 | CAD 1.45 | 0.00% | CAD 1.49 | CAD 1.50 | CAD 1.45 | 87.97K |
| 2026-07-07 | CAD 1.45 | -0.68% | CAD 1.47 | CAD 1.50 | CAD 1.45 | 58.41K |
| 2026-07-06 | CAD 1.46 | -2.67% | CAD 1.46 | CAD 1.50 | CAD 1.45 | 32.20K |
| 2026-07-03 | CAD 1.50 | 0.00% | CAD 1.46 | CAD 1.55 | CAD 1.40 | 115.55K |
| 2026-07-02 | CAD 1.50 | +6.38% | CAD 1.48 | CAD 1.50 | CAD 1.45 | 92.13K |
| 2026-06-30 | CAD 1.41 | -7.84% | CAD 1.54 | CAD 1.54 | CAD 1.41 | 40.25K |
| 2026-06-29 | CAD 1.53 | +0.66% | CAD 1.51 | CAD 1.53 | CAD 1.50 | 35.10K |
| 2026-06-26 | CAD 1.52 | 0.00% | CAD 1.50 | CAD 1.58 | CAD 1.50 | 122.74K |
| 2026-06-25 | CAD 1.52 | +1.33% | CAD 1.51 | CAD 1.55 | CAD 1.50 | 24.95K |
| 2026-06-24 | CAD 1.50 | -1.96% | CAD 1.52 | CAD 1.52 | CAD 1.44 | 139.55K |
| 2026-06-23 | CAD 1.53 | +21.43% | CAD 1.34 | CAD 1.53 | CAD 1.34 | 389.98K |
| 2026-06-22 | CAD 1.26 | +0.80% | CAD 1.22 | CAD 1.26 | CAD 1.22 | 15.30K |
| 2026-06-19 | CAD 1.25 | 0.00% | CAD 1.25 | CAD 1.25 | CAD 1.24 | 1.12K |
| 2026-06-18 | CAD 1.25 | -1.57% | CAD 1.25 | CAD 1.25 | CAD 1.24 | 18.72K |
| 2026-06-17 | CAD 1.27 | +2.42% | CAD 1.29 | CAD 1.29 | CAD 1.27 | 2.35K |
| 2026-06-16 | CAD 1.24 | -10.79% | CAD 1.50 | CAD 1.50 | CAD 1.21 | 47.07K |
| 2026-06-15 | CAD 1.39 | +11.20% | CAD 1.15 | CAD 1.39 | CAD 1.15 | 237.60K |
| 2026-06-12 | CAD 1.25 | +5.04% | CAD 1.12 | CAD 1.25 | CAD 1.12 | 40.03K |
| 2026-06-11 | CAD 1.19 | +8.18% | CAD 1.10 | CAD 1.25 | CAD 1.10 | 22.70K |
| 2026-06-10 | CAD 1.10 | 0.00% | CAD 1.11 | CAD 1.12 | CAD 1.09 | 64.30K |
| 2026-06-09 | CAD 1.10 | -0.90% | CAD 1.12 | CAD 1.12 | CAD 1.09 | 11.75K |
| 2026-06-08 | CAD 1.11 | +7.77% | CAD 1.08 | CAD 1.13 | CAD 1.08 | 113.88K |
| 2026-06-05 | CAD 1.03 | -10.43% | CAD 1.13 | CAD 1.13 | CAD 1.03 | 74.26K |
| 2026-06-04 | CAD 1.15 | +1.77% | CAD 1.13 | CAD 1.20 | CAD 1.13 | 60.40K |
| 2026-06-03 | CAD 1.13 | -1.74% | CAD 1.15 | CAD 1.17 | CAD 1.13 | 40.84K |
| 2026-06-02 | CAD 1.15 | -3.36% | CAD 1.19 | CAD 1.19 | CAD 1.15 | 68.59K |
| 2026-06-01 | CAD 1.19 | +2.59% | CAD 1.17 | CAD 1.20 | CAD 1.16 | 46.70K |
| 2026-05-29 | CAD 1.16 | +0.87% | CAD 1.15 | CAD 1.18 | CAD 1.15 | 57.94K |
| 2026-05-28 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.19 | CAD 1.13 | 50.20K |
| 2026-05-27 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.16 | CAD 1.15 | 31.70K |
| 2026-05-26 | CAD 1.15 | 0.00% | CAD 1.18 | CAD 1.18 | CAD 1.15 | 34.75K |
| 2026-05-25 | CAD 1.15 | 0.00% | CAD 1.15 | CAD 1.16 | CAD 1.15 | 29.87K |