Aurrigo International PLC AURR
LSE · Birleşik Krallık · Üretici İmalatı
GBp 116,500,00 (%0,00)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 116,50 | %0,00 | GBp 116,50 | GBp 118,00 | GBp 115,00 | 4,06K |
| 2026-09-29 | GBp 116,50 | %0,00 | GBp 116,50 | GBp 118,00 | GBp 115,00 | 23,99K |
| 2026-09-28 | GBp 116,50 | %0,00 | GBp 116,50 | GBp 118,00 | GBp 115,00 | 8,46K |
| 2026-09-25 | GBp 116,50 | +%4,02 | GBp 117,50 | GBp 120,00 | GBp 115,00 | 40,37K |
| 2026-09-24 | GBp 112,00 | -%0,44 | GBp 112,50 | GBp 119,89 | GBp 112,00 | 115,53K |
| 2026-09-23 | GBp 112,50 | -%7,41 | GBp 121,50 | GBp 120,70 | GBp 110,00 | 94,56K |
| 2026-09-22 | GBp 121,50 | %0,00 | GBp 121,50 | GBp 125,00 | GBp 119,05 | 14,81K |
| 2026-09-21 | GBp 121,50 | -%0,82 | GBp 122,50 | GBp 125,00 | GBp 120,65 | 53,62K |
| 2026-09-18 | GBp 122,50 | +%3,38 | GBp 118,50 | GBp 125,00 | GBp 119,38 | 408,56K |
| 2026-09-17 | GBp 118,50 | +%0,85 | GBp 117,50 | GBp 122,00 | GBp 117,50 | 21,88K |
| 2026-09-16 | GBp 117,50 | +%1,29 | GBp 116,00 | GBp 120,00 | GBp 112,00 | 10,24K |
| 2026-09-15 | GBp 116,00 | %0,00 | GBp 116,00 | GBp 120,00 | GBp 113,50 | 26,68K |
| 2026-09-14 | GBp 116,00 | %0,00 | GBp 116,00 | GBp 120,00 | GBp 112,00 | 5,35K |
| 2026-09-11 | GBp 116,00 | %0,00 | GBp 116,00 | GBp 117,40 | GBp 117,40 | 637 |
| 2026-09-10 | GBp 116,00 | %0,00 | GBp 116,00 | GBp 120,00 | GBp 112,00 | 64,97K |
| 2026-09-09 | GBp 116,00 | +%2,20 | GBp 113,50 | GBp 120,00 | GBp 112,86 | 572,41K |
| 2026-09-08 | GBp 113,50 | +%5,58 | GBp 107,50 | GBp 115,00 | GBp 105,00 | 1,10M |
| 2026-09-07 | GBp 107,50 | +%4,88 | GBp 102,50 | GBp 110,00 | GBp 100,00 | 62,81K |
| 2026-09-04 | GBp 102,50 | +%6,22 | GBp 96,50 | GBp 105,00 | GBp 95,00 | 64,10K |
| 2026-09-03 | GBp 96,50 | +%4,32 | GBp 92,50 | GBp 100,00 | GBp 91,88 | 42,69K |
| 2026-09-02 | GBp 92,50 | %0,00 | GBp 92,50 | GBp 95,00 | GBp 91,27 | 34,17K |
| 2026-09-01 | GBp 92,50 | +%1,09 | GBp 91,50 | GBp 95,00 | GBp 88,75 | 10,74K |
| 2026-08-28 | GBp 91,50 | +%0,55 | GBp 91,00 | GBp 95,00 | GBp 87,00 | 20,01K |
| 2026-08-27 | GBp 91,00 | -%1,62 | GBp 92,50 | GBp 95,00 | GBp 87,00 | 63,06K |
| 2026-08-26 | GBp 92,50 | +%7,56 | GBp 86,00 | GBp 94,90 | GBp 87,00 | 54,14K |
| 2026-08-25 | GBp 86,00 | +%4,24 | GBp 82,50 | GBp 86,00 | GBp 82,00 | 63,22K |
| 2026-08-24 | GBp 82,50 | %0,00 | GBp 82,50 | GBp 84,95 | GBp 80,00 | 8,93K |
| 2026-08-21 | GBp 82,50 | +%3,13 | GBp 80,00 | GBp 85,00 | GBp 80,00 | 49,63K |
| 2026-08-20 | GBp 80,00 | %0,00 | GBp 80,00 | GBp 83,00 | GBp 79,22 | 20,94K |
| 2026-08-19 | GBp 80,00 | +%11,89 | GBp 71,50 | GBp 82,60 | GBp 72,55 | 82,90K |
| 2026-08-18 | GBp 71,50 | -%4,67 | GBp 71,50 | GBp 75,00 | GBp 71,35 | 24,16K |
| 2026-08-17 | GBp 75,00 | +%4,90 | GBp 71,50 | GBp 75,00 | GBp 71,33 | 19,80K |
| 2026-08-14 | GBp 71,50 | +%0,70 | GBp 71,00 | GBp 75,00 | GBp 69,17 | 133,16K |
| 2026-08-13 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 75,00 | GBp 69,17 | 135,51K |
| 2026-08-12 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 75,00 | GBp 69,17 | 28,20K |
| 2026-08-11 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 75,00 | GBp 67,00 | 31,64K |
| 2026-08-10 | GBp 71,00 | +%2,16 | GBp 71,00 | GBp 75,00 | GBp 67,00 | 15,80K |
| 2026-08-07 | GBp 69,50 | %0,00 | GBp 69,50 | GBp 70,70 | GBp 67,32 | 19,44K |
| 2026-08-06 | GBp 69,50 | -%0,71 | GBp 69,50 | GBp 69,50 | GBp 68,00 | 42,00K |
| 2026-08-05 | GBp 70,00 | +%2,19 | GBp 68,50 | GBp 70,00 | GBp 67,25 | 41,58K |
| 2026-08-04 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 68,47 | 10,94K |
| 2026-08-03 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 69,30 | GBp 67,00 | 6,56K |
| 2026-07-31 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 67,45 | GBp 67,45 | 9,51K |
| 2026-07-30 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 67,00 | 35,35K |
| 2026-07-29 | GBp 68,50 | %0,00 | GBp 67,50 | GBp 68,61 | GBp 68,45 | 30,00K |
| 2026-07-28 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 67,00 | 6,22K |
| 2026-07-27 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 67,00 | 14,48K |
| 2026-07-24 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 68,19 | 16,76K |
| 2026-07-23 | GBp 68,50 | %0,00 | GBp 67,50 | GBp 69,00 | GBp 67,00 | 13,25K |
| 2026-07-22 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 67,50 | GBp 67,50 | 10,00K |
| 2026-07-21 | GBp 68,50 | +%1,48 | GBp 67,50 | GBp 67,60 | GBp 65,61 | 3,00K |
| 2026-07-20 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,70 | GBp 65,00 | 2,85K |
| 2026-07-17 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 68,50 | GBp 67,50 | 2,25M |
| 2026-07-16 | GBp 67,50 | %0,00 | GBp 67,50 | GBp 67,94 | GBp 65,25 | 11,16K |
| 2026-07-15 | GBp 67,50 | -%1,46 | GBp 68,50 | GBp 70,00 | GBp 70,00 | 915 |
| 2026-07-14 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 67,15 | 8,38K |
| 2026-07-13 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 67,00 | 144 |
| 2026-07-10 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 67,00 | 6,38K |
| 2026-07-09 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 68,28 | GBp 68,25 | 5,10K |
| 2026-07-08 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 67,15 | GBp 67,15 | 1,50K |
| 2026-07-07 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 67,00 | GBp 67,00 | 166 |
| 2026-07-06 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 67,15 | GBp 67,15 | 2,00K |
| 2026-07-03 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 67,15 | 5,20K |
| 2026-07-02 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 67,15 | 415 |
| 2026-07-01 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 68,40 | GBp 68,30 | 14,01K |
| 2026-06-30 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 67,15 | GBp 67,15 | 2,16K |
| 2026-06-29 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 67,00 | 1,10K |
| 2026-06-26 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 70,00 | 2 |
| 2026-06-25 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 67,15 | GBp 67,15 | 100 |
| 2026-06-24 | GBp 68,50 | %0,00 | GBp 68,50 | GBp 70,00 | GBp 68,89 | 3,08K |
| 2026-06-23 | GBp 68,50 | -%3,52 | GBp 71,00 | GBp 75,00 | GBp 67,00 | 25,93K |
| 2026-06-22 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 71,00 | GBp 67,00 | 7,18K |
| 2026-06-19 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 71,00 | GBp 67,00 | 2,89K |
| 2026-06-18 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 71,00 | GBp 69,96 | 24,27K |
| 2026-06-17 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 69,96 | GBp 69,96 | 11,94K |
| 2026-06-16 | GBp 71,00 | %0,00 | GBp 71,00 | GBp 71,00 | GBp 67,00 | 31,34K |
| 2026-06-15 | GBp 71,00 | -%2,74 | GBp 72,50 | GBp 72,00 | GBp 70,00 | 176,99K |
| 2026-06-12 | GBp 73,00 | +%0,69 | GBp 72,50 | GBp 73,00 | GBp 70,00 | 40,81K |
| 2026-06-11 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 72,40 | GBp 70,00 | 13,41K |
| 2026-06-10 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 74,00 | GBp 70,50 | 457,72K |
| 2026-06-09 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 70,00 | GBp 70,00 | 27 |
| 2026-06-08 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 71,11 | GBp 70,00 | 9,29K |
| 2026-06-05 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 72,50 | GBp 70,00 | 28,48K |
| 2026-06-04 | GBp 72,50 | -%2,03 | GBp 72,50 | GBp 75,00 | GBp 70,00 | 25,30K |
| 2026-06-03 | GBp 74,00 | %0,00 | GBp 74,00 | GBp 73,95 | GBp 73,00 | 29,33K |
| 2026-06-02 | GBp 74,00 | +%2,07 | GBp 72,50 | GBp 75,00 | GBp 71,66 | 12,49K |
| 2026-06-01 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 75,00 | GBp 70,00 | 5,54K |
| 2026-05-29 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 75,00 | GBp 73,38 | 19,96K |
| 2026-05-28 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 75,00 | GBp 75,00 | 29 |
| 2026-05-27 | GBp 72,50 | %0,00 | GBp 72,50 | GBp 75,00 | GBp 70,55 | 486 |