Aurrigo International PLC AURR
LSE · United Kingdom · Producer Manufacturing
GBp 116.500.00 (0.00%)
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 116.50 | 0.00% | GBp 116.50 | GBp 118.00 | GBp 115.00 | 4.06K |
| 2026-09-29 | GBp 116.50 | 0.00% | GBp 116.50 | GBp 118.00 | GBp 115.00 | 23.99K |
| 2026-09-28 | GBp 116.50 | 0.00% | GBp 116.50 | GBp 118.00 | GBp 115.00 | 8.46K |
| 2026-09-25 | GBp 116.50 | +4.02% | GBp 117.50 | GBp 120.00 | GBp 115.00 | 40.37K |
| 2026-09-24 | GBp 112.00 | -0.44% | GBp 112.50 | GBp 119.89 | GBp 112.00 | 115.53K |
| 2026-09-23 | GBp 112.50 | -7.41% | GBp 121.50 | GBp 120.70 | GBp 110.00 | 94.56K |
| 2026-09-22 | GBp 121.50 | 0.00% | GBp 121.50 | GBp 125.00 | GBp 119.05 | 14.81K |
| 2026-09-21 | GBp 121.50 | -0.82% | GBp 122.50 | GBp 125.00 | GBp 120.65 | 53.62K |
| 2026-09-18 | GBp 122.50 | +3.38% | GBp 118.50 | GBp 125.00 | GBp 119.38 | 408.56K |
| 2026-09-17 | GBp 118.50 | +0.85% | GBp 117.50 | GBp 122.00 | GBp 117.50 | 21.88K |
| 2026-09-16 | GBp 117.50 | +1.29% | GBp 116.00 | GBp 120.00 | GBp 112.00 | 10.24K |
| 2026-09-15 | GBp 116.00 | 0.00% | GBp 116.00 | GBp 120.00 | GBp 113.50 | 26.68K |
| 2026-09-14 | GBp 116.00 | 0.00% | GBp 116.00 | GBp 120.00 | GBp 112.00 | 5.35K |
| 2026-09-11 | GBp 116.00 | 0.00% | GBp 116.00 | GBp 117.40 | GBp 117.40 | 637 |
| 2026-09-10 | GBp 116.00 | 0.00% | GBp 116.00 | GBp 120.00 | GBp 112.00 | 64.97K |
| 2026-09-09 | GBp 116.00 | +2.20% | GBp 113.50 | GBp 120.00 | GBp 112.86 | 572.41K |
| 2026-09-08 | GBp 113.50 | +5.58% | GBp 107.50 | GBp 115.00 | GBp 105.00 | 1.10M |
| 2026-09-07 | GBp 107.50 | +4.88% | GBp 102.50 | GBp 110.00 | GBp 100.00 | 62.81K |
| 2026-09-04 | GBp 102.50 | +6.22% | GBp 96.50 | GBp 105.00 | GBp 95.00 | 64.10K |
| 2026-09-03 | GBp 96.50 | +4.32% | GBp 92.50 | GBp 100.00 | GBp 91.88 | 42.69K |
| 2026-09-02 | GBp 92.50 | 0.00% | GBp 92.50 | GBp 95.00 | GBp 91.27 | 34.17K |
| 2026-09-01 | GBp 92.50 | +1.09% | GBp 91.50 | GBp 95.00 | GBp 88.75 | 10.74K |
| 2026-08-28 | GBp 91.50 | +0.55% | GBp 91.00 | GBp 95.00 | GBp 87.00 | 20.01K |
| 2026-08-27 | GBp 91.00 | -1.62% | GBp 92.50 | GBp 95.00 | GBp 87.00 | 63.06K |
| 2026-08-26 | GBp 92.50 | +7.56% | GBp 86.00 | GBp 94.90 | GBp 87.00 | 54.14K |
| 2026-08-25 | GBp 86.00 | +4.24% | GBp 82.50 | GBp 86.00 | GBp 82.00 | 63.22K |
| 2026-08-24 | GBp 82.50 | 0.00% | GBp 82.50 | GBp 84.95 | GBp 80.00 | 8.93K |
| 2026-08-21 | GBp 82.50 | +3.13% | GBp 80.00 | GBp 85.00 | GBp 80.00 | 49.63K |
| 2026-08-20 | GBp 80.00 | 0.00% | GBp 80.00 | GBp 83.00 | GBp 79.22 | 20.94K |
| 2026-08-19 | GBp 80.00 | +11.89% | GBp 71.50 | GBp 82.60 | GBp 72.55 | 82.90K |
| 2026-08-18 | GBp 71.50 | -4.67% | GBp 71.50 | GBp 75.00 | GBp 71.35 | 24.16K |
| 2026-08-17 | GBp 75.00 | +4.90% | GBp 71.50 | GBp 75.00 | GBp 71.33 | 19.80K |
| 2026-08-14 | GBp 71.50 | +0.70% | GBp 71.00 | GBp 75.00 | GBp 69.17 | 133.16K |
| 2026-08-13 | GBp 71.00 | 0.00% | GBp 71.00 | GBp 75.00 | GBp 69.17 | 135.51K |
| 2026-08-12 | GBp 71.00 | 0.00% | GBp 71.00 | GBp 75.00 | GBp 69.17 | 28.20K |
| 2026-08-11 | GBp 71.00 | 0.00% | GBp 71.00 | GBp 75.00 | GBp 67.00 | 31.64K |
| 2026-08-10 | GBp 71.00 | +2.16% | GBp 71.00 | GBp 75.00 | GBp 67.00 | 15.80K |
| 2026-08-07 | GBp 69.50 | 0.00% | GBp 69.50 | GBp 70.70 | GBp 67.32 | 19.44K |
| 2026-08-06 | GBp 69.50 | -0.71% | GBp 69.50 | GBp 69.50 | GBp 68.00 | 42.00K |
| 2026-08-05 | GBp 70.00 | +2.19% | GBp 68.50 | GBp 70.00 | GBp 67.25 | 41.58K |
| 2026-08-04 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 68.47 | 10.94K |
| 2026-08-03 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 69.30 | GBp 67.00 | 6.56K |
| 2026-07-31 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 67.45 | GBp 67.45 | 9.51K |
| 2026-07-30 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 67.00 | 35.35K |
| 2026-07-29 | GBp 68.50 | 0.00% | GBp 67.50 | GBp 68.61 | GBp 68.45 | 30.00K |
| 2026-07-28 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 67.00 | 6.22K |
| 2026-07-27 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 67.00 | 14.48K |
| 2026-07-24 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 68.19 | 16.76K |
| 2026-07-23 | GBp 68.50 | 0.00% | GBp 67.50 | GBp 69.00 | GBp 67.00 | 13.25K |
| 2026-07-22 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 67.50 | GBp 67.50 | 10.00K |
| 2026-07-21 | GBp 68.50 | +1.48% | GBp 67.50 | GBp 67.60 | GBp 65.61 | 3.00K |
| 2026-07-20 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 67.70 | GBp 65.00 | 2.85K |
| 2026-07-17 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 68.50 | GBp 67.50 | 2.25M |
| 2026-07-16 | GBp 67.50 | 0.00% | GBp 67.50 | GBp 67.94 | GBp 65.25 | 11.16K |
| 2026-07-15 | GBp 67.50 | -1.46% | GBp 68.50 | GBp 70.00 | GBp 70.00 | 915 |
| 2026-07-14 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 67.15 | 8.38K |
| 2026-07-13 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 67.00 | 144 |
| 2026-07-10 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 67.00 | 6.38K |
| 2026-07-09 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 68.28 | GBp 68.25 | 5.10K |
| 2026-07-08 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 67.15 | GBp 67.15 | 1.50K |
| 2026-07-07 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 67.00 | GBp 67.00 | 166 |
| 2026-07-06 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 67.15 | GBp 67.15 | 2.00K |
| 2026-07-03 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 67.15 | 5.20K |
| 2026-07-02 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 67.15 | 415 |
| 2026-07-01 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 68.40 | GBp 68.30 | 14.01K |
| 2026-06-30 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 67.15 | GBp 67.15 | 2.16K |
| 2026-06-29 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 67.00 | 1.10K |
| 2026-06-26 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 70.00 | 2 |
| 2026-06-25 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 67.15 | GBp 67.15 | 100 |
| 2026-06-24 | GBp 68.50 | 0.00% | GBp 68.50 | GBp 70.00 | GBp 68.89 | 3.08K |
| 2026-06-23 | GBp 68.50 | -3.52% | GBp 71.00 | GBp 75.00 | GBp 67.00 | 25.93K |
| 2026-06-22 | GBp 71.00 | 0.00% | GBp 71.00 | GBp 71.00 | GBp 67.00 | 7.18K |
| 2026-06-19 | GBp 71.00 | 0.00% | GBp 71.00 | GBp 71.00 | GBp 67.00 | 2.89K |
| 2026-06-18 | GBp 71.00 | 0.00% | GBp 71.00 | GBp 71.00 | GBp 69.96 | 24.27K |
| 2026-06-17 | GBp 71.00 | 0.00% | GBp 71.00 | GBp 69.96 | GBp 69.96 | 11.94K |
| 2026-06-16 | GBp 71.00 | 0.00% | GBp 71.00 | GBp 71.00 | GBp 67.00 | 31.34K |
| 2026-06-15 | GBp 71.00 | -2.74% | GBp 72.50 | GBp 72.00 | GBp 70.00 | 176.99K |
| 2026-06-12 | GBp 73.00 | +0.69% | GBp 72.50 | GBp 73.00 | GBp 70.00 | 40.81K |
| 2026-06-11 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 72.40 | GBp 70.00 | 13.41K |
| 2026-06-10 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 74.00 | GBp 70.50 | 457.72K |
| 2026-06-09 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 70.00 | GBp 70.00 | 27 |
| 2026-06-08 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 71.11 | GBp 70.00 | 9.29K |
| 2026-06-05 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 72.50 | GBp 70.00 | 28.48K |
| 2026-06-04 | GBp 72.50 | -2.03% | GBp 72.50 | GBp 75.00 | GBp 70.00 | 25.30K |
| 2026-06-03 | GBp 74.00 | 0.00% | GBp 74.00 | GBp 73.95 | GBp 73.00 | 29.33K |
| 2026-06-02 | GBp 74.00 | +2.07% | GBp 72.50 | GBp 75.00 | GBp 71.66 | 12.49K |
| 2026-06-01 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 75.00 | GBp 70.00 | 5.54K |
| 2026-05-29 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 75.00 | GBp 73.38 | 19.96K |
| 2026-05-28 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 75.00 | GBp 75.00 | 29 |
| 2026-05-27 | GBp 72.50 | 0.00% | GBp 72.50 | GBp 75.00 | GBp 70.55 | 486 |