Aave USDT AUSDT
$1,00+0,00 (+%0,03)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 11 |
| 2026-09-30 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-29 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-28 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-27 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-26 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-25 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-24 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-23 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-09-22 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 12 |
| 2026-09-21 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 12 |
| 2026-09-20 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 12 |
| 2026-09-19 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 12 |
| 2026-09-18 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 12 |
| 2026-09-17 | $1,00 | +%0,18 | $1,00 | $1,00 | $1,00 | 12 |
| 2026-09-16 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 101 |
| 2026-09-15 | $1,00 | -%0,07 | $1,00 | $1,00 | $1,00 | 101 |
| 2026-09-14 | $1,00 | +%0,05 | $1,00 | $1,00 | $1,00 | 748 |
| 2026-09-13 | $1,00 | -%0,06 | $1,00 | $1,00 | $1,00 | 4 |
| 2026-09-12 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 5 |
| 2026-09-11 | $1,00 | +%782,67 | $0,11 | $1,00 | $0,11 | 6 |
| 2026-09-10 | $0,11 | -%88,67 | $1,00 | $1,00 | $0,11 | 461 |
| 2026-09-09 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 6 |
| 2026-09-08 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 4 |
| 2026-09-07 | $1,00 | +%791,27 | $0,11 | $1,00 | $0,11 | 4 |
| 2026-09-06 | $0,11 | +%0,08 | $0,11 | $0,11 | $0,11 | 3,41K |
| 2026-09-05 | $0,11 | -%0,94 | $0,11 | $0,11 | $0,11 | 5,19K |
| 2026-09-04 | $0,11 | +%0,66 | $0,11 | $0,11 | $0,11 | 602 |
| 2026-09-03 | $0,11 | +%0,41 | $0,11 | $0,11 | $0,11 | 20,19K |
| 2026-09-02 | $0,11 | -%89,02 | $1,02 | $1,02 | $0,11 | 47,94K |
| 2026-09-01 | $1,02 | -%0,01 | $1,02 | $1,02 | $1,02 | 4 |
| 2026-08-31 | $1,02 | -%0,45 | $1,02 | $1,04 | $1,02 | 4 |
| 2026-08-30 | $1,02 | +%2,42 | $1,00 | $1,04 | $1,00 | 3 |
| 2026-08-29 | $1,00 | +%0,05 | $1,00 | $1,00 | $1,00 | 151 |
| 2026-08-28 | $1,00 | -%0,07 | $1,00 | $1,00 | $1,00 | 150 |
| 2026-08-27 | $1,00 | -%0,04 | $1,00 | $1,00 | $1,00 | 0 |
| 2026-08-26 | $1,00 | +%0,05 | $1,00 | $1,07 | $1,00 | 927 |
| 2026-08-25 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 6,86K |
| 2026-08-24 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 6,86K |
| 2026-08-23 | $1,00 | +%226,47 | $0,31 | $1,00 | $0,31 | 6,86K |
| 2026-08-22 | $0,31 | -%69,37 | $1,00 | $1,00 | $0,31 | 9,60K |
| 2026-08-21 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 6,86K |
| 2026-08-20 | $1,00 | -%0,04 | $1,00 | $1,00 | $1,00 | 7,91K |
| 2026-08-19 | $1,00 | +%784,95 | $0,11 | $1,00 | $0,11 | 2 |
| 2026-08-18 | $0,11 | -%88,70 | $1,00 | $1,00 | $0,11 | 171 |
| 2026-08-17 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 2 |
| 2026-08-16 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 2 |
| 2026-08-15 | $1,00 | +%791,23 | $0,11 | $1,00 | $0,11 | 2 |
| 2026-08-14 | $0,11 | -%6,66 | $0,12 | $1,00 | $0,11 | 529 |
| 2026-08-13 | $0,12 | -%87,97 | $1,00 | $1,00 | $0,12 | 64 |
| 2026-08-12 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 5 |
| 2026-08-11 | $1,00 | +%0,03 | $1,00 | $1,16 | $0,94 | 60 |
| 2026-08-10 | $1,00 | -%0,04 | $1,00 | $1,00 | $1,00 | 17 |
| 2026-08-09 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 38 |
| 2026-08-08 | $1,00 | -%0,11 | $1,00 | $1,00 | $1,00 | 70 |
| 2026-08-07 | $1,00 | +%766,89 | $0,12 | $1,00 | $0,11 | 17 |
| 2026-08-06 | $0,12 | -%88,45 | $1,00 | $1,00 | $0,12 | 356 |
| 2026-08-05 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 21 |
| 2026-08-04 | $1,00 | +%0,05 | $1,00 | $1,00 | $1,00 | 300,74K |
| 2026-08-03 | $1,00 | -%0,10 | $1,00 | $1,00 | $1,00 | 21,39K |
| 2026-08-02 | $1,00 | +%15,99 | $0,86 | $1,00 | $0,11 | 13 |
| 2026-08-01 | $0,86 | +%0,59 | $0,86 | $0,91 | $0,72 | 77,17K |
| 2026-07-31 | $0,86 | +%609,79 | $0,12 | $0,97 | $0,12 | 117,47K |
| 2026-07-30 | $0,12 | +%5,93 | $0,11 | $1,00 | $0,11 | 483 |
| 2026-07-29 | $0,11 | +%0,25 | $0,11 | $0,11 | $0,11 | 2,75K |
| 2026-07-28 | $0,11 | -%30,27 | $0,16 | $0,17 | $0,11 | 4,34K |
| 2026-07-27 | $0,16 | +%4,08 | $0,16 | $1,00 | $0,16 | 698 |
| 2026-07-26 | $0,16 | +%0,11 | $0,16 | $0,16 | $0,16 | 1,85K |
| 2026-07-25 | $0,16 | -%84,34 | $1,00 | $1,00 | $0,12 | 46,61K |
| 2026-07-24 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 31 |
| 2026-07-23 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 193,70K |
| 2026-07-22 | $1,00 | +%0,09 | $1,00 | $1,00 | $1,00 | 43 |
| 2026-07-21 | $1,00 | -%0,10 | $1,00 | $1,00 | $1,00 | 44,87K |
| 2026-07-20 | $1,00 | +%0,01 | $1,00 | $1,00 | $1,00 | 8 |
| 2026-07-19 | $1,00 | %0,00 | $1,00 | $1,00 | $1,00 | 6 |
| 2026-07-18 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 28 |
| 2026-07-17 | $1,00 | -%0,02 | $1,00 | $1,00 | $1,00 | 16 |
| 2026-07-16 | $1,00 | +%0,03 | $1,00 | $1,00 | $1,00 | 41 |
| 2026-07-15 | $1,00 | +%0,09 | $1,00 | $1,00 | $1,00 | 15 |
| 2026-07-14 | $1,00 | -%0,01 | $1,00 | $1,00 | $1,00 | 291,82K |
| 2026-07-13 | $1,00 | -%0,07 | $1,00 | $1,00 | $1,00 | 25,92K |
| 2026-07-12 | $1,00 | +%2,24 | $0,98 | $1,00 | $0,98 | 44 |
| 2026-07-11 | $0,98 | -%2,17 | $1,00 | $1,00 | $0,97 | 12 |
| 2026-07-10 | $1,00 | -%0,03 | $1,00 | $1,00 | $1,00 | 2 |
| 2026-07-09 | $1,00 | +%3,12 | $0,97 | $1,00 | $0,97 | 19 |
| 2026-07-08 | $0,97 | -%2,99 | $1,00 | $1,00 | $0,96 | 30 |
| 2026-07-07 | $1,00 | +%0,02 | $1,00 | $1,00 | $1,00 | 15 |
| 2026-07-06 | $1,00 | -%0,09 | $1,00 | $1,00 | $1,00 | 10 |
| 2026-07-05 | $1,00 | +%0,04 | $1,00 | $1,00 | $1,00 | 12 |
| 2026-07-04 | $1,00 | +%0,96 | $0,99 | $1,00 | $0,97 | 22 |