Aave USDT AUSDT
$0.9982-0.00 (-0.32%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 11 |
| 2026-09-30 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-29 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-28 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-27 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-26 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-23 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-09-22 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 12 |
| 2026-09-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 12 |
| 2026-09-20 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 12 |
| 2026-09-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 12 |
| 2026-09-18 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 12 |
| 2026-09-17 | $1.00 | +0.18% | $1.00 | $1.00 | $1.00 | 12 |
| 2026-09-16 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 101 |
| 2026-09-15 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 101 |
| 2026-09-14 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 748 |
| 2026-09-13 | $1.00 | -0.06% | $1.00 | $1.00 | $1.00 | 4 |
| 2026-09-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 5 |
| 2026-09-11 | $1.00 | +782.67% | $0.11 | $1.00 | $0.11 | 6 |
| 2026-09-10 | $0.11 | -88.67% | $1.00 | $1.00 | $0.11 | 461 |
| 2026-09-09 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 6 |
| 2026-09-08 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 4 |
| 2026-09-07 | $1.00 | +791.27% | $0.11 | $1.00 | $0.11 | 4 |
| 2026-09-06 | $0.11 | +0.08% | $0.11 | $0.11 | $0.11 | 3.41K |
| 2026-09-05 | $0.11 | -0.94% | $0.11 | $0.11 | $0.11 | 5.19K |
| 2026-09-04 | $0.11 | +0.66% | $0.11 | $0.11 | $0.11 | 602 |
| 2026-09-03 | $0.11 | +0.41% | $0.11 | $0.11 | $0.11 | 20.19K |
| 2026-09-02 | $0.11 | -89.02% | $1.02 | $1.02 | $0.11 | 47.94K |
| 2026-09-01 | $1.02 | -0.01% | $1.02 | $1.02 | $1.02 | 4 |
| 2026-08-31 | $1.02 | -0.45% | $1.02 | $1.04 | $1.02 | 4 |
| 2026-08-30 | $1.02 | +2.42% | $1.00 | $1.04 | $1.00 | 3 |
| 2026-08-29 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 151 |
| 2026-08-28 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 150 |
| 2026-08-27 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 0 |
| 2026-08-26 | $1.00 | +0.05% | $1.00 | $1.07 | $1.00 | 927 |
| 2026-08-25 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 6.86K |
| 2026-08-24 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 6.86K |
| 2026-08-23 | $1.00 | +226.47% | $0.31 | $1.00 | $0.31 | 6.86K |
| 2026-08-22 | $0.31 | -69.37% | $1.00 | $1.00 | $0.31 | 9.60K |
| 2026-08-21 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 6.86K |
| 2026-08-20 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 7.91K |
| 2026-08-19 | $1.00 | +784.95% | $0.11 | $1.00 | $0.11 | 2 |
| 2026-08-18 | $0.11 | -88.70% | $1.00 | $1.00 | $0.11 | 171 |
| 2026-08-17 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 2 |
| 2026-08-16 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 2 |
| 2026-08-15 | $1.00 | +791.23% | $0.11 | $1.00 | $0.11 | 2 |
| 2026-08-14 | $0.11 | -6.66% | $0.12 | $1.00 | $0.11 | 529 |
| 2026-08-13 | $0.12 | -87.97% | $1.00 | $1.00 | $0.12 | 64 |
| 2026-08-12 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 5 |
| 2026-08-11 | $1.00 | +0.03% | $1.00 | $1.16 | $0.94 | 60 |
| 2026-08-10 | $1.00 | -0.04% | $1.00 | $1.00 | $1.00 | 17 |
| 2026-08-09 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 38 |
| 2026-08-08 | $1.00 | -0.11% | $1.00 | $1.00 | $1.00 | 70 |
| 2026-08-07 | $1.00 | +766.89% | $0.12 | $1.00 | $0.11 | 17 |
| 2026-08-06 | $0.12 | -88.45% | $1.00 | $1.00 | $0.12 | 356 |
| 2026-08-05 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 21 |
| 2026-08-04 | $1.00 | +0.05% | $1.00 | $1.00 | $1.00 | 300.74K |
| 2026-08-03 | $1.00 | -0.10% | $1.00 | $1.00 | $1.00 | 21.39K |
| 2026-08-02 | $1.00 | +15.99% | $0.86 | $1.00 | $0.11 | 13 |
| 2026-08-01 | $0.86 | +0.59% | $0.86 | $0.91 | $0.72 | 77.17K |
| 2026-07-31 | $0.86 | +609.79% | $0.12 | $0.97 | $0.12 | 117.47K |
| 2026-07-30 | $0.12 | +5.93% | $0.11 | $1.00 | $0.11 | 483 |
| 2026-07-29 | $0.11 | +0.25% | $0.11 | $0.11 | $0.11 | 2.75K |
| 2026-07-28 | $0.11 | -30.27% | $0.16 | $0.17 | $0.11 | 4.34K |
| 2026-07-27 | $0.16 | +4.08% | $0.16 | $1.00 | $0.16 | 698 |
| 2026-07-26 | $0.16 | +0.11% | $0.16 | $0.16 | $0.16 | 1.85K |
| 2026-07-25 | $0.16 | -84.34% | $1.00 | $1.00 | $0.12 | 46.61K |
| 2026-07-24 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 31 |
| 2026-07-23 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 193.70K |
| 2026-07-22 | $1.00 | +0.09% | $1.00 | $1.00 | $1.00 | 43 |
| 2026-07-21 | $1.00 | -0.10% | $1.00 | $1.00 | $1.00 | 44.87K |
| 2026-07-20 | $1.00 | +0.01% | $1.00 | $1.00 | $1.00 | 8 |
| 2026-07-19 | $1.00 | 0.00% | $1.00 | $1.00 | $1.00 | 6 |
| 2026-07-18 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 28 |
| 2026-07-17 | $1.00 | -0.02% | $1.00 | $1.00 | $1.00 | 16 |
| 2026-07-16 | $1.00 | +0.03% | $1.00 | $1.00 | $1.00 | 41 |
| 2026-07-15 | $1.00 | +0.09% | $1.00 | $1.00 | $1.00 | 15 |
| 2026-07-14 | $1.00 | -0.01% | $1.00 | $1.00 | $1.00 | 291.82K |
| 2026-07-13 | $1.00 | -0.07% | $1.00 | $1.00 | $1.00 | 25.92K |
| 2026-07-12 | $1.00 | +2.24% | $0.98 | $1.00 | $0.98 | 44 |
| 2026-07-11 | $0.98 | -2.17% | $1.00 | $1.00 | $0.97 | 12 |
| 2026-07-10 | $1.00 | -0.03% | $1.00 | $1.00 | $1.00 | 2 |
| 2026-07-09 | $1.00 | +3.12% | $0.97 | $1.00 | $0.97 | 19 |
| 2026-07-08 | $0.97 | -2.99% | $1.00 | $1.00 | $0.96 | 30 |
| 2026-07-07 | $1.00 | +0.02% | $1.00 | $1.00 | $1.00 | 15 |
| 2026-07-06 | $1.00 | -0.09% | $1.00 | $1.00 | $1.00 | 10 |
| 2026-07-05 | $1.00 | +0.04% | $1.00 | $1.00 | $1.00 | 12 |
| 2026-07-04 | $1.00 | +0.96% | $0.99 | $1.00 | $0.97 | 22 |