AutoStore Holdings Ltd. AUTO
OSL · Norveç · Teknoloji Hizmetleri
NOK 15,88+0,37 (+%2,39)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 15,51 | -%0,64 | NOK 15,76 | NOK 15,76 | NOK 15,29 | 4,94M |
| 2026-09-29 | NOK 15,61 | -%0,45 | NOK 15,63 | NOK 15,88 | NOK 15,55 | 3,90M |
| 2026-09-28 | NOK 15,68 | -%0,32 | NOK 15,60 | NOK 15,71 | NOK 15,51 | 1,86M |
| 2026-09-25 | NOK 15,73 | +%0,06 | NOK 15,84 | NOK 15,89 | NOK 15,59 | 5,94M |
| 2026-09-24 | NOK 15,72 | -%1,26 | NOK 15,75 | NOK 15,85 | NOK 15,51 | 4,93M |
| 2026-09-23 | NOK 15,92 | -%0,75 | NOK 16,15 | NOK 16,25 | NOK 15,92 | 3,37M |
| 2026-09-22 | NOK 16,04 | +%2,17 | NOK 15,74 | NOK 16,21 | NOK 15,72 | 7,42M |
| 2026-09-21 | NOK 15,70 | +%3,15 | NOK 15,43 | NOK 15,84 | NOK 15,42 | 4,26M |
| 2026-09-18 | NOK 15,22 | -%1,36 | NOK 15,48 | NOK 15,57 | NOK 14,95 | 19,75M |
| 2026-09-17 | NOK 15,43 | +%0,26 | NOK 15,37 | NOK 15,67 | NOK 15,35 | 5,33M |
| 2026-09-16 | NOK 15,39 | +%2,40 | NOK 15,00 | NOK 15,48 | NOK 14,92 | 3,65M |
| 2026-09-15 | NOK 15,03 | +%1,01 | NOK 14,80 | NOK 15,03 | NOK 14,72 | 4,62M |
| 2026-09-14 | NOK 14,88 | -%4,00 | NOK 15,34 | NOK 15,49 | NOK 14,86 | 5,13M |
| 2026-09-11 | NOK 15,50 | +%0,78 | NOK 15,41 | NOK 15,60 | NOK 15,26 | 7,65M |
| 2026-09-10 | NOK 15,38 | -%0,90 | NOK 15,50 | NOK 15,66 | NOK 15,20 | 5,96M |
| 2026-09-09 | NOK 15,52 | -%7,12 | NOK 16,30 | NOK 16,44 | NOK 15,35 | 119,90M |
| 2026-09-08 | NOK 16,71 | +%2,52 | NOK 16,33 | NOK 17,23 | NOK 16,33 | 6,00M |
| 2026-09-07 | NOK 16,30 | +%1,18 | NOK 16,52 | NOK 16,73 | NOK 16,17 | 4,49M |
| 2026-09-04 | NOK 16,11 | +%1,19 | NOK 16,00 | NOK 16,24 | NOK 15,94 | 3,14M |
| 2026-09-03 | NOK 15,92 | -%0,93 | NOK 16,08 | NOK 16,18 | NOK 15,92 | 2,25M |
| 2026-09-02 | NOK 16,07 | -%0,31 | NOK 15,95 | NOK 16,23 | NOK 15,92 | 2,75M |
| 2026-09-01 | NOK 16,12 | -%1,16 | NOK 16,18 | NOK 16,18 | NOK 15,85 | 3,40M |
| 2026-08-31 | NOK 16,31 | -%0,61 | NOK 16,46 | NOK 16,50 | NOK 16,31 | 2,65M |
| 2026-08-28 | NOK 16,41 | +%0,49 | NOK 16,51 | NOK 16,56 | NOK 16,30 | 3,26M |
| 2026-08-27 | NOK 16,33 | +%1,62 | NOK 16,05 | NOK 16,36 | NOK 15,99 | 3,19M |
| 2026-08-26 | NOK 16,07 | +%0,31 | NOK 15,90 | NOK 16,17 | NOK 15,90 | 2,73M |
| 2026-08-25 | NOK 16,02 | +%3,35 | NOK 16,09 | NOK 16,26 | NOK 15,84 | 5,30M |
| 2026-08-24 | NOK 15,50 | -%1,52 | NOK 15,61 | NOK 15,72 | NOK 15,43 | 3,31M |
| 2026-08-21 | NOK 15,74 | +%1,42 | NOK 15,47 | NOK 15,82 | NOK 15,46 | 2,81M |
| 2026-08-20 | NOK 15,52 | -%1,83 | NOK 15,79 | NOK 15,80 | NOK 15,35 | 4,53M |
| 2026-08-19 | NOK 15,81 | -%0,57 | NOK 15,83 | NOK 16,10 | NOK 15,59 | 5,15M |
| 2026-08-18 | NOK 15,90 | -%6,80 | NOK 16,92 | NOK 16,97 | NOK 15,90 | 8,71M |
| 2026-08-17 | NOK 17,06 | +%0,35 | NOK 17,10 | NOK 17,20 | NOK 16,69 | 10,64M |
| 2026-08-14 | NOK 17,00 | +%2,78 | NOK 16,68 | NOK 17,11 | NOK 16,60 | 19,50M |
| 2026-08-13 | NOK 16,54 | +%19,08 | NOK 17,00 | NOK 17,64 | NOK 16,33 | 42,68M |
| 2026-08-12 | NOK 13,89 | +%3,19 | NOK 13,42 | NOK 13,91 | NOK 13,36 | 12,44M |
| 2026-08-11 | NOK 13,46 | +%2,67 | NOK 13,01 | NOK 13,46 | NOK 12,91 | 5,30M |
| 2026-08-10 | NOK 13,11 | +%4,38 | NOK 12,87 | NOK 13,13 | NOK 12,76 | 6,41M |
| 2026-08-07 | NOK 12,56 | +%1,29 | NOK 12,37 | NOK 12,68 | NOK 12,23 | 3,19M |
| 2026-08-06 | NOK 12,40 | -%2,05 | NOK 12,55 | NOK 12,74 | NOK 12,35 | 3,20M |
| 2026-08-05 | NOK 12,66 | +%2,43 | NOK 12,48 | NOK 12,79 | NOK 12,48 | 3,05M |
| 2026-08-04 | NOK 12,36 | +%3,87 | NOK 12,01 | NOK 12,37 | NOK 11,99 | 2,50M |
| 2026-08-03 | NOK 11,90 | -%0,75 | NOK 12,00 | NOK 12,08 | NOK 11,74 | 3,25M |
| 2026-07-31 | NOK 11,99 | +%3,72 | NOK 11,80 | NOK 12,38 | NOK 11,77 | 7,52M |
| 2026-07-30 | NOK 11,56 | +%3,31 | NOK 11,40 | NOK 11,72 | NOK 11,22 | 4,26M |
| 2026-07-29 | NOK 11,19 | -%1,84 | NOK 11,52 | NOK 11,64 | NOK 11,19 | 3,34M |
| 2026-07-28 | NOK 11,40 | +%1,88 | NOK 11,14 | NOK 11,44 | NOK 11,05 | 2,47M |
| 2026-07-27 | NOK 11,19 | +%0,81 | NOK 11,20 | NOK 11,40 | NOK 11,17 | 1,75M |
| 2026-07-24 | NOK 11,10 | -%2,12 | NOK 11,23 | NOK 11,34 | NOK 10,98 | 3,24M |
| 2026-07-23 | NOK 11,34 | -%3,57 | NOK 11,82 | NOK 11,82 | NOK 11,34 | 3,05M |
| 2026-07-22 | NOK 11,76 | +%3,61 | NOK 11,33 | NOK 11,94 | NOK 11,28 | 3,22M |
| 2026-07-21 | NOK 11,35 | +%0,98 | NOK 11,34 | NOK 11,44 | NOK 11,25 | 1,64M |
| 2026-07-20 | NOK 11,24 | +%0,72 | NOK 11,08 | NOK 11,51 | NOK 11,08 | 2,16M |
| 2026-07-17 | NOK 11,16 | -%1,59 | NOK 11,33 | NOK 11,33 | NOK 11,04 | 4,16M |
| 2026-07-16 | NOK 11,34 | -%0,61 | NOK 11,41 | NOK 11,44 | NOK 11,16 | 2,09M |
| 2026-07-15 | NOK 11,41 | +%2,52 | NOK 11,13 | NOK 11,53 | NOK 11,10 | 1,72M |
| 2026-07-14 | NOK 11,13 | -%0,45 | NOK 11,05 | NOK 11,31 | NOK 11,01 | 2,18M |
| 2026-07-13 | NOK 11,18 | -%2,02 | NOK 11,25 | NOK 11,30 | NOK 11,05 | 2,54M |
| 2026-07-10 | NOK 11,41 | +%0,26 | NOK 11,45 | NOK 11,50 | NOK 11,14 | 1,90M |
| 2026-07-09 | NOK 11,38 | %0,00 | NOK 11,62 | NOK 11,62 | NOK 11,26 | 1,95M |
| 2026-07-08 | NOK 11,38 | -%3,80 | NOK 11,70 | NOK 11,77 | NOK 11,20 | 3,80M |
| 2026-07-07 | NOK 11,83 | -%3,74 | NOK 12,18 | NOK 12,27 | NOK 11,83 | 2,24M |
| 2026-07-06 | NOK 12,29 | +%1,07 | NOK 12,18 | NOK 12,29 | NOK 11,95 | 1,71M |
| 2026-07-03 | NOK 12,16 | -%3,18 | NOK 12,59 | NOK 12,70 | NOK 12,05 | 4,93M |
| 2026-07-02 | NOK 12,56 | -%1,10 | NOK 12,55 | NOK 12,74 | NOK 12,30 | 1,84M |
| 2026-07-01 | NOK 12,70 | +%2,67 | NOK 12,15 | NOK 12,84 | NOK 12,15 | 3,17M |
| 2026-06-30 | NOK 12,37 | +%1,89 | NOK 12,27 | NOK 12,50 | NOK 12,15 | 3,31M |
| 2026-06-29 | NOK 12,14 | +%1,59 | NOK 12,00 | NOK 12,53 | NOK 11,92 | 4,19M |
| 2026-06-26 | NOK 11,95 | -%1,16 | NOK 11,96 | NOK 12,09 | NOK 11,70 | 1,91M |
| 2026-06-25 | NOK 12,09 | -%0,66 | NOK 12,25 | NOK 12,28 | NOK 11,98 | 4,10M |
| 2026-06-24 | NOK 12,17 | -%0,41 | NOK 12,19 | NOK 12,48 | NOK 12,06 | 3,99M |
| 2026-06-23 | NOK 12,22 | -%1,61 | NOK 12,22 | NOK 12,22 | NOK 11,82 | 3,55M |
| 2026-06-22 | NOK 12,42 | -%2,20 | NOK 12,52 | NOK 12,73 | NOK 12,24 | 2,15M |
| 2026-06-19 | NOK 12,70 | +%5,22 | NOK 12,04 | NOK 12,70 | NOK 12,03 | 15,56M |
| 2026-06-18 | NOK 12,07 | -%0,49 | NOK 12,12 | NOK 12,23 | NOK 11,86 | 5,51M |
| 2026-06-17 | NOK 12,13 | %0,00 | NOK 12,20 | NOK 12,38 | NOK 12,06 | 3,73M |
| 2026-06-16 | NOK 12,13 | +%1,17 | NOK 12,12 | NOK 12,33 | NOK 12,05 | 3,65M |
| 2026-06-15 | NOK 11,99 | +%5,55 | NOK 11,67 | NOK 12,23 | NOK 11,67 | 6,51M |
| 2026-06-12 | NOK 11,36 | +%3,27 | NOK 11,30 | NOK 11,44 | NOK 11,17 | 3,07M |
| 2026-06-11 | NOK 11,00 | -%3,68 | NOK 11,33 | NOK 11,41 | NOK 10,86 | 5,44M |
| 2026-06-10 | NOK 11,42 | -%1,30 | NOK 11,57 | NOK 11,75 | NOK 11,06 | 4,74M |
| 2026-06-09 | NOK 11,57 | -%1,62 | NOK 11,73 | NOK 11,79 | NOK 11,47 | 5,57M |
| 2026-06-08 | NOK 11,76 | -%4,78 | NOK 12,12 | NOK 12,12 | NOK 11,58 | 6,40M |
| 2026-06-05 | NOK 12,35 | -%2,22 | NOK 12,50 | NOK 12,65 | NOK 12,25 | 3,41M |
| 2026-06-04 | NOK 12,63 | -%3,22 | NOK 12,92 | NOK 12,94 | NOK 12,50 | 3,71M |
| 2026-06-03 | NOK 13,05 | -%0,91 | NOK 13,13 | NOK 13,27 | NOK 12,93 | 2,47M |
| 2026-06-02 | NOK 13,17 | +%2,97 | NOK 12,98 | NOK 13,44 | NOK 12,98 | 3,41M |
| 2026-06-01 | NOK 12,79 | -%2,74 | NOK 13,10 | NOK 13,22 | NOK 12,79 | 2,79M |
| 2026-05-29 | NOK 13,15 | +%0,23 | NOK 13,15 | NOK 13,20 | NOK 12,96 | 6,42M |
| 2026-05-28 | NOK 13,12 | -%0,53 | NOK 13,25 | NOK 13,25 | NOK 12,88 | 3,59M |