AutoStore Holdings Ltd. AUTO
OSL · Norway · Technology Services
NOK 15.88+0.37 (+2.39%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 15.88 | +2.39% | NOK 15.47 | NOK 16.22 | NOK 15.47 | 6.06M |
| 2026-09-30 | NOK 15.51 | -0.64% | NOK 15.76 | NOK 15.76 | NOK 15.29 | 4.94M |
| 2026-09-29 | NOK 15.61 | -0.45% | NOK 15.63 | NOK 15.88 | NOK 15.55 | 3.90M |
| 2026-09-28 | NOK 15.68 | -0.32% | NOK 15.60 | NOK 15.71 | NOK 15.51 | 1.86M |
| 2026-09-25 | NOK 15.73 | +0.06% | NOK 15.84 | NOK 15.89 | NOK 15.59 | 5.94M |
| 2026-09-24 | NOK 15.72 | -1.26% | NOK 15.75 | NOK 15.85 | NOK 15.51 | 4.93M |
| 2026-09-23 | NOK 15.92 | -0.75% | NOK 16.15 | NOK 16.25 | NOK 15.92 | 3.37M |
| 2026-09-22 | NOK 16.04 | +2.17% | NOK 15.74 | NOK 16.21 | NOK 15.72 | 7.42M |
| 2026-09-21 | NOK 15.70 | +3.15% | NOK 15.43 | NOK 15.84 | NOK 15.42 | 4.26M |
| 2026-09-18 | NOK 15.22 | -1.36% | NOK 15.48 | NOK 15.57 | NOK 14.95 | 19.75M |
| 2026-09-17 | NOK 15.43 | +0.26% | NOK 15.37 | NOK 15.67 | NOK 15.35 | 5.33M |
| 2026-09-16 | NOK 15.39 | +2.40% | NOK 15.00 | NOK 15.48 | NOK 14.92 | 3.65M |
| 2026-09-15 | NOK 15.03 | +1.01% | NOK 14.80 | NOK 15.03 | NOK 14.72 | 4.62M |
| 2026-09-14 | NOK 14.88 | -4.00% | NOK 15.34 | NOK 15.49 | NOK 14.86 | 5.13M |
| 2026-09-11 | NOK 15.50 | +0.78% | NOK 15.41 | NOK 15.60 | NOK 15.26 | 7.65M |
| 2026-09-10 | NOK 15.38 | -0.90% | NOK 15.50 | NOK 15.66 | NOK 15.20 | 5.96M |
| 2026-09-09 | NOK 15.52 | -7.12% | NOK 16.30 | NOK 16.44 | NOK 15.35 | 119.90M |
| 2026-09-08 | NOK 16.71 | +2.52% | NOK 16.33 | NOK 17.23 | NOK 16.33 | 6.00M |
| 2026-09-07 | NOK 16.30 | +1.18% | NOK 16.52 | NOK 16.73 | NOK 16.17 | 4.49M |
| 2026-09-04 | NOK 16.11 | +1.19% | NOK 16.00 | NOK 16.24 | NOK 15.94 | 3.14M |
| 2026-09-03 | NOK 15.92 | -0.93% | NOK 16.08 | NOK 16.18 | NOK 15.92 | 2.25M |
| 2026-09-02 | NOK 16.07 | -0.31% | NOK 15.95 | NOK 16.23 | NOK 15.92 | 2.75M |
| 2026-09-01 | NOK 16.12 | -1.16% | NOK 16.18 | NOK 16.18 | NOK 15.85 | 3.40M |
| 2026-08-31 | NOK 16.31 | -0.61% | NOK 16.46 | NOK 16.50 | NOK 16.31 | 2.65M |
| 2026-08-28 | NOK 16.41 | +0.49% | NOK 16.51 | NOK 16.56 | NOK 16.30 | 3.26M |
| 2026-08-27 | NOK 16.33 | +1.62% | NOK 16.05 | NOK 16.36 | NOK 15.99 | 3.19M |
| 2026-08-26 | NOK 16.07 | +0.31% | NOK 15.90 | NOK 16.17 | NOK 15.90 | 2.73M |
| 2026-08-25 | NOK 16.02 | +3.35% | NOK 16.09 | NOK 16.26 | NOK 15.84 | 5.30M |
| 2026-08-24 | NOK 15.50 | -1.52% | NOK 15.61 | NOK 15.72 | NOK 15.43 | 3.31M |
| 2026-08-21 | NOK 15.74 | +1.42% | NOK 15.47 | NOK 15.82 | NOK 15.46 | 2.81M |
| 2026-08-20 | NOK 15.52 | -1.83% | NOK 15.79 | NOK 15.80 | NOK 15.35 | 4.53M |
| 2026-08-19 | NOK 15.81 | -0.57% | NOK 15.83 | NOK 16.10 | NOK 15.59 | 5.15M |
| 2026-08-18 | NOK 15.90 | -6.80% | NOK 16.92 | NOK 16.97 | NOK 15.90 | 8.71M |
| 2026-08-17 | NOK 17.06 | +0.35% | NOK 17.10 | NOK 17.20 | NOK 16.69 | 10.64M |
| 2026-08-14 | NOK 17.00 | +2.78% | NOK 16.68 | NOK 17.11 | NOK 16.60 | 19.50M |
| 2026-08-13 | NOK 16.54 | +19.08% | NOK 17.00 | NOK 17.64 | NOK 16.33 | 42.68M |
| 2026-08-12 | NOK 13.89 | +3.19% | NOK 13.42 | NOK 13.91 | NOK 13.36 | 12.44M |
| 2026-08-11 | NOK 13.46 | +2.67% | NOK 13.01 | NOK 13.46 | NOK 12.91 | 5.30M |
| 2026-08-10 | NOK 13.11 | +4.38% | NOK 12.87 | NOK 13.13 | NOK 12.76 | 6.41M |
| 2026-08-07 | NOK 12.56 | +1.29% | NOK 12.37 | NOK 12.68 | NOK 12.23 | 3.19M |
| 2026-08-06 | NOK 12.40 | -2.05% | NOK 12.55 | NOK 12.74 | NOK 12.35 | 3.20M |
| 2026-08-05 | NOK 12.66 | +2.43% | NOK 12.48 | NOK 12.79 | NOK 12.48 | 3.05M |
| 2026-08-04 | NOK 12.36 | +3.87% | NOK 12.01 | NOK 12.37 | NOK 11.99 | 2.50M |
| 2026-08-03 | NOK 11.90 | -0.75% | NOK 12.00 | NOK 12.08 | NOK 11.74 | 3.25M |
| 2026-07-31 | NOK 11.99 | +3.72% | NOK 11.80 | NOK 12.38 | NOK 11.77 | 7.52M |
| 2026-07-30 | NOK 11.56 | +3.31% | NOK 11.40 | NOK 11.72 | NOK 11.22 | 4.26M |
| 2026-07-29 | NOK 11.19 | -1.84% | NOK 11.52 | NOK 11.64 | NOK 11.19 | 3.34M |
| 2026-07-28 | NOK 11.40 | +1.88% | NOK 11.14 | NOK 11.44 | NOK 11.05 | 2.47M |
| 2026-07-27 | NOK 11.19 | +0.81% | NOK 11.20 | NOK 11.40 | NOK 11.17 | 1.75M |
| 2026-07-24 | NOK 11.10 | -2.12% | NOK 11.23 | NOK 11.34 | NOK 10.98 | 3.24M |
| 2026-07-23 | NOK 11.34 | -3.57% | NOK 11.82 | NOK 11.82 | NOK 11.34 | 3.05M |
| 2026-07-22 | NOK 11.76 | +3.61% | NOK 11.33 | NOK 11.94 | NOK 11.28 | 3.22M |
| 2026-07-21 | NOK 11.35 | +0.98% | NOK 11.34 | NOK 11.44 | NOK 11.25 | 1.64M |
| 2026-07-20 | NOK 11.24 | +0.72% | NOK 11.08 | NOK 11.51 | NOK 11.08 | 2.16M |
| 2026-07-17 | NOK 11.16 | -1.59% | NOK 11.33 | NOK 11.33 | NOK 11.04 | 4.16M |
| 2026-07-16 | NOK 11.34 | -0.61% | NOK 11.41 | NOK 11.44 | NOK 11.16 | 2.09M |
| 2026-07-15 | NOK 11.41 | +2.52% | NOK 11.13 | NOK 11.53 | NOK 11.10 | 1.72M |
| 2026-07-14 | NOK 11.13 | -0.45% | NOK 11.05 | NOK 11.31 | NOK 11.01 | 2.18M |
| 2026-07-13 | NOK 11.18 | -2.02% | NOK 11.25 | NOK 11.30 | NOK 11.05 | 2.54M |
| 2026-07-10 | NOK 11.41 | +0.26% | NOK 11.45 | NOK 11.50 | NOK 11.14 | 1.90M |
| 2026-07-09 | NOK 11.38 | 0.00% | NOK 11.62 | NOK 11.62 | NOK 11.26 | 1.95M |
| 2026-07-08 | NOK 11.38 | -3.80% | NOK 11.70 | NOK 11.77 | NOK 11.20 | 3.80M |
| 2026-07-07 | NOK 11.83 | -3.74% | NOK 12.18 | NOK 12.27 | NOK 11.83 | 2.24M |
| 2026-07-06 | NOK 12.29 | +1.07% | NOK 12.18 | NOK 12.29 | NOK 11.95 | 1.71M |
| 2026-07-03 | NOK 12.16 | -3.18% | NOK 12.59 | NOK 12.70 | NOK 12.05 | 4.93M |
| 2026-07-02 | NOK 12.56 | -1.10% | NOK 12.55 | NOK 12.74 | NOK 12.30 | 1.84M |
| 2026-07-01 | NOK 12.70 | +2.67% | NOK 12.15 | NOK 12.84 | NOK 12.15 | 3.17M |
| 2026-06-30 | NOK 12.37 | +1.89% | NOK 12.27 | NOK 12.50 | NOK 12.15 | 3.31M |
| 2026-06-29 | NOK 12.14 | +1.59% | NOK 12.00 | NOK 12.53 | NOK 11.92 | 4.19M |
| 2026-06-26 | NOK 11.95 | -1.16% | NOK 11.96 | NOK 12.09 | NOK 11.70 | 1.91M |
| 2026-06-25 | NOK 12.09 | -0.66% | NOK 12.25 | NOK 12.28 | NOK 11.98 | 4.10M |
| 2026-06-24 | NOK 12.17 | -0.41% | NOK 12.19 | NOK 12.48 | NOK 12.06 | 3.99M |
| 2026-06-23 | NOK 12.22 | -1.61% | NOK 12.22 | NOK 12.22 | NOK 11.82 | 3.55M |
| 2026-06-22 | NOK 12.42 | -2.20% | NOK 12.52 | NOK 12.73 | NOK 12.24 | 2.15M |
| 2026-06-19 | NOK 12.70 | +5.22% | NOK 12.04 | NOK 12.70 | NOK 12.03 | 15.56M |
| 2026-06-18 | NOK 12.07 | -0.49% | NOK 12.12 | NOK 12.23 | NOK 11.86 | 5.51M |
| 2026-06-17 | NOK 12.13 | 0.00% | NOK 12.20 | NOK 12.38 | NOK 12.06 | 3.73M |
| 2026-06-16 | NOK 12.13 | +1.17% | NOK 12.12 | NOK 12.33 | NOK 12.05 | 3.65M |
| 2026-06-15 | NOK 11.99 | +5.55% | NOK 11.67 | NOK 12.23 | NOK 11.67 | 6.51M |
| 2026-06-12 | NOK 11.36 | +3.27% | NOK 11.30 | NOK 11.44 | NOK 11.17 | 3.07M |
| 2026-06-11 | NOK 11.00 | -3.68% | NOK 11.33 | NOK 11.41 | NOK 10.86 | 5.44M |
| 2026-06-10 | NOK 11.42 | -1.30% | NOK 11.57 | NOK 11.75 | NOK 11.06 | 4.74M |
| 2026-06-09 | NOK 11.57 | -1.62% | NOK 11.73 | NOK 11.79 | NOK 11.47 | 5.57M |
| 2026-06-08 | NOK 11.76 | -4.78% | NOK 12.12 | NOK 12.12 | NOK 11.58 | 6.40M |
| 2026-06-05 | NOK 12.35 | -2.22% | NOK 12.50 | NOK 12.65 | NOK 12.25 | 3.41M |
| 2026-06-04 | NOK 12.63 | -3.22% | NOK 12.92 | NOK 12.94 | NOK 12.50 | 3.71M |
| 2026-06-03 | NOK 13.05 | -0.91% | NOK 13.13 | NOK 13.27 | NOK 12.93 | 2.47M |
| 2026-06-02 | NOK 13.17 | +2.97% | NOK 12.98 | NOK 13.44 | NOK 12.98 | 3.41M |
| 2026-06-01 | NOK 12.79 | -2.74% | NOK 13.10 | NOK 13.22 | NOK 12.79 | 2.79M |
| 2026-05-29 | NOK 13.15 | +0.23% | NOK 13.15 | NOK 13.20 | NOK 12.96 | 6.42M |