Automotive Axles Limited AUTOAXLES
NSE · Hindistan · Üretici İmalatı
INR 1.679,90-26,60 (-%1,56)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1.683,00 | -%1,38 | INR 1.710,00 | INR 1.715,00 | INR 1.668,10 | 9,49K |
| 2026-09-30 | INR 1.706,50 | +%0,41 | INR 1.682,00 | INR 1.717,00 | INR 1.680,00 | 2,88K |
| 2026-09-29 | INR 1.699,60 | +%0,62 | INR 1.675,00 | INR 1.709,00 | INR 1.665,10 | 8,60K |
| 2026-09-28 | INR 1.689,20 | -%1,20 | INR 1.718,30 | INR 1.732,90 | INR 1.680,00 |
| 3,70K |
| 2026-09-25 | INR 1.709,80 | +%1,56 | INR 1.695,60 | INR 1.782,60 | INR 1.668,00 | 26,67K |
| 2026-09-24 | INR 1.683,60 | +%0,10 | INR 1.687,80 | INR 1.700,00 | INR 1.668,60 | 4,62K |
| 2026-09-23 | INR 1.682,00 | +%1,06 | INR 1.670,00 | INR 1.687,90 | INR 1.664,60 | 2,49K |
| 2026-09-22 | INR 1.664,40 | -%1,75 | INR 1.702,20 | INR 1.709,00 | INR 1.659,00 | 4,55K |
| 2026-09-21 | INR 1.694,00 | -%0,42 | INR 1.705,20 | INR 1.707,00 | INR 1.672,00 | 2,04K |
| 2026-09-18 | INR 1.701,20 | +%1,30 | INR 1.687,30 | INR 1.712,90 | INR 1.661,40 | 4,89K |
| 2026-09-17 | INR 1.679,40 | +%1,23 | INR 1.663,10 | INR 1.694,40 | INR 1.659,90 | 5,72K |
| 2026-09-16 | INR 1.659,00 | -%0,16 | INR 1.666,00 | INR 1.686,30 | INR 1.646,00 | 2,63K |
| 2026-09-15 | INR 1.661,60 | -%0,98 | INR 1.685,00 | INR 1.715,90 | INR 1.655,10 | 3,81K |
| 2026-09-11 | INR 1.678,00 | +%1,21 | INR 1.652,20 | INR 1.690,00 | INR 1.650,00 | 4,54K |
| 2026-09-10 | INR 1.657,90 | -%0,04 | INR 1.665,50 | INR 1.684,00 | INR 1.652,20 | 4,45K |
| 2026-09-09 | INR 1.658,50 | -%0,35 | INR 1.666,00 | INR 1.667,90 | INR 1.652,00 | 3,95K |
| 2026-09-08 | INR 1.664,40 | -%0,13 | INR 1.666,60 | INR 1.685,00 | INR 1.658,10 | 4,75K |
| 2026-09-07 | INR 1.666,60 | -%1,31 | INR 1.690,00 | INR 1.707,70 | INR 1.651,10 | 7,96K |
| 2026-09-04 | INR 1.688,70 | -%0,98 | INR 1.710,00 | INR 1.717,80 | INR 1.684,10 | 7,21K |
| 2026-09-03 | INR 1.705,40 | -%1,56 | INR 1.749,00 | INR 1.749,00 | INR 1.692,60 | 4,12K |
| 2026-09-02 | INR 1.732,50 | +%2,46 | INR 1.686,00 | INR 1.744,50 | INR 1.674,10 | 9,45K |
| 2026-09-01 | INR 1.690,90 | -%2,18 | INR 1.729,30 | INR 1.756,00 | INR 1.670,00 | 15,40K |
| 2026-08-31 | INR 1.728,60 | -%0,67 | INR 1.740,20 | INR 1.743,10 | INR 1.721,10 | 2,73K |
| 2026-08-28 | INR 1.740,20 | +%0,96 | INR 1.735,90 | INR 1.744,90 | INR 1.714,20 | 1,99K |
| 2026-08-27 | INR 1.723,60 | -%1,25 | INR 1.745,00 | INR 1.774,50 | INR 1.714,20 | 2,85K |
| 2026-08-26 | INR 1.745,40 | +%0,82 | INR 1.760,00 | INR 1.760,00 | INR 1.728,20 | 5,54K |
| 2026-08-25 | INR 1.731,20 | -%0,72 | INR 1.743,80 | INR 1.752,30 | INR 1.715,20 | 5,75K |
| 2026-08-24 | INR 1.743,80 | -%0,06 | INR 1.753,50 | INR 1.763,90 | INR 1.739,90 | 5,69K |
| 2026-08-21 | INR 1.744,80 | -%0,54 | INR 1.762,00 | INR 1.776,40 | INR 1.740,00 | 4,65K |
| 2026-08-20 | INR 1.754,20 | -%0,31 | INR 1.762,00 | INR 1.777,90 | INR 1.750,10 | 5,13K |
| 2026-08-19 | INR 1.759,70 | -%1,64 | INR 1.794,70 | INR 1.794,70 | INR 1.755,20 | 4,59K |
| 2026-08-18 | INR 1.789,00 | +%0,11 | INR 1.784,00 | INR 1.817,70 | INR 1.758,20 | 8,85K |
| 2026-08-17 | INR 1.787,00 | +%0,22 | INR 1.780,00 | INR 1.799,00 | INR 1.758,20 | 4,49K |
| 2026-08-14 | INR 1.783,00 | +%0,03 | INR 1.790,00 | INR 1.813,10 | INR 1.779,50 | 3,59K |
| 2026-08-13 | INR 1.782,40 | -%0,89 | INR 1.798,40 | INR 1.804,90 | INR 1.776,10 | 4,45K |
| 2026-08-12 | INR 1.798,40 | -%0,30 | INR 1.803,80 | INR 1.811,80 | INR 1.788,30 | 3,84K |
| 2026-08-11 | INR 1.803,80 | -%0,97 | INR 1.821,40 | INR 1.830,50 | INR 1.795,90 | 6,15K |
| 2026-08-10 | INR 1.821,40 | -%0,35 | INR 1.827,90 | INR 1.848,90 | INR 1.812,00 | 5,29K |
| 2026-08-07 | INR 1.827,80 | -%1,14 | INR 1.850,00 | INR 1.878,00 | INR 1.810,00 | 15,65K |
| 2026-08-06 | INR 1.848,90 | -%4,66 | INR 1.900,00 | INR 1.910,40 | INR 1.837,80 | 33,72K |
| 2026-08-05 | INR 1.939,20 | +%3,68 | INR 1.830,00 | INR 1.974,30 | INR 1.825,00 | 97,83K |
| 2026-08-04 | INR 1.870,40 | -%0,54 | INR 1.880,00 | INR 1.907,70 | INR 1.850,00 | 26,47K |
| 2026-08-03 | INR 1.880,50 | +%4,40 | INR 1.824,40 | INR 1.890,00 | INR 1.810,20 | 43,65K |
| 2026-07-31 | INR 1.801,20 | +%0,05 | INR 1.811,40 | INR 1.824,40 | INR 1.796,00 | 10,72K |
| 2026-07-30 | INR 1.800,30 | -%0,27 | INR 1.811,50 | INR 1.835,60 | INR 1.790,00 | 9,19K |
| 2026-07-29 | INR 1.805,20 | +%0,34 | INR 1.793,30 | INR 1.819,40 | INR 1.791,30 | 5,96K |
| 2026-07-28 | INR 1.799,10 | +%0,37 | INR 1.804,90 | INR 1.808,10 | INR 1.788,20 | 3,96K |
| 2026-07-27 | INR 1.792,50 | -%0,36 | INR 1.800,10 | INR 1.827,90 | INR 1.778,70 | 6,71K |
| 2026-07-24 | INR 1.798,90 | -%0,83 | INR 1.814,00 | INR 1.814,00 | INR 1.776,10 | 4,41K |
| 2026-07-23 | INR 1.814,00 | -%0,34 | INR 1.808,00 | INR 1.843,90 | INR 1.808,00 | 3,19K |
| 2026-07-22 | INR 1.820,10 | -%0,80 | INR 1.842,50 | INR 1.842,50 | INR 1.815,00 | 4,92K |
| 2026-07-21 | INR 1.834,70 | -%0,21 | INR 1.850,00 | INR 1.854,00 | INR 1.825,40 | 5,71K |
| 2026-07-20 | INR 1.838,50 | +%0,96 | INR 1.827,60 | INR 1.889,00 | INR 1.822,10 | 18,56K |
| 2026-07-17 | INR 1.821,10 | -%0,91 | INR 1.827,00 | INR 1.831,90 | INR 1.793,00 | 6,51K |
| 2026-07-16 | INR 1.837,90 | +%1,05 | INR 1.811,00 | INR 1.848,00 | INR 1.811,00 | 9,14K |
| 2026-07-15 | INR 1.818,80 | +%2,42 | INR 1.776,80 | INR 1.829,90 | INR 1.774,80 | 9,33K |
| 2026-07-14 | INR 1.775,80 | -%1,19 | INR 1.788,00 | INR 1.790,60 | INR 1.760,60 | 6,18K |
| 2026-07-13 | INR 1.797,10 | +%1,32 | INR 1.773,70 | INR 1.800,00 | INR 1.758,20 | 6,27K |
| 2026-07-10 | INR 1.773,70 | +%0,72 | INR 1.768,30 | INR 1.807,90 | INR 1.765,00 | 8,17K |
| 2026-07-09 | INR 1.761,10 | +%0,61 | INR 1.752,00 | INR 1.779,20 | INR 1.752,00 | 6,22K |
| 2026-07-08 | INR 1.750,50 | -%2,89 | INR 1.775,60 | INR 1.799,70 | INR 1.742,10 | 7,73K |
| 2026-07-07 | INR 1.802,60 | -%0,19 | INR 1.815,50 | INR 1.815,50 | INR 1.780,10 | 2,32K |
| 2026-07-06 | INR 1.806,10 | -%0,45 | INR 1.818,30 | INR 1.834,50 | INR 1.796,20 | 3,81K |
| 2026-07-03 | INR 1.814,20 | +%0,93 | INR 1.799,10 | INR 1.834,50 | INR 1.792,10 | 6,76K |
| 2026-07-02 | INR 1.797,40 | +%1,13 | INR 1.780,00 | INR 1.813,80 | INR 1.765,00 | 6,22K |
| 2026-07-01 | INR 1.777,30 | +%0,46 | INR 1.769,20 | INR 1.798,00 | INR 1.752,00 | 7,76K |
| 2026-06-30 | INR 1.769,20 | +%0,09 | INR 1.767,60 | INR 1.800,00 | INR 1.745,80 | 13,68K |
| 2026-06-29 | INR 1.767,60 | -%0,79 | INR 1.781,00 | INR 1.800,00 | INR 1.756,00 | 6,91K |
| 2026-06-26 | INR 1.781,70 | %0,00 | INR 1.781,70 | INR 1.781,70 | INR 1.781,70 | 0 |
| 2026-06-25 | INR 1.781,70 | +%0,48 | INR 1.762,00 | INR 1.853,20 | INR 1.758,00 | 19,09K |
| 2026-06-24 | INR 1.773,20 | -%0,19 | INR 1.760,80 | INR 1.787,40 | INR 1.760,80 | 1,99K |
| 2026-06-23 | INR 1.776,50 | -%1,95 | INR 1.814,00 | INR 1.814,00 | INR 1.770,10 | 6,25K |
| 2026-06-22 | INR 1.811,90 | +%1,04 | INR 1.777,00 | INR 1.819,50 | INR 1.777,00 | 3,99K |
| 2026-06-19 | INR 1.793,30 | +%0,44 | INR 1.785,50 | INR 1.800,00 | INR 1.767,60 | 6,37K |
| 2026-06-18 | INR 1.785,50 | -%0,81 | INR 1.788,10 | INR 1.799,80 | INR 1.769,80 | 4,52K |
| 2026-06-17 | INR 1.800,10 | +%1,42 | INR 1.774,90 | INR 1.817,90 | INR 1.760,10 | 7,51K |
| 2026-06-16 | INR 1.774,90 | +%0,92 | INR 1.738,90 | INR 1.792,00 | INR 1.738,90 | 7,12K |
| 2026-06-15 | INR 1.758,70 | +%4,13 | INR 1.702,50 | INR 1.773,10 | INR 1.690,10 | 12,46K |
| 2026-06-12 | INR 1.689,00 | +%3,04 | INR 1.650,00 | INR 1.699,70 | INR 1.646,10 | 10,08K |
| 2026-06-11 | INR 1.639,20 | -%2,37 | INR 1.667,50 | INR 1.687,50 | INR 1.633,90 | 8,08K |
| 2026-06-10 | INR 1.679,00 | -%0,74 | INR 1.691,60 | INR 1.709,80 | INR 1.675,00 | 4,45K |
| 2026-06-09 | INR 1.691,60 | +%1,51 | INR 1.667,00 | INR 1.708,30 | INR 1.667,00 | 6,88K |
| 2026-06-08 | INR 1.666,40 | -%3,49 | INR 1.725,00 | INR 1.732,00 | INR 1.662,10 | 24,41K |
| 2026-06-05 | INR 1.726,70 | +%0,09 | INR 1.732,50 | INR 1.732,50 | INR 1.714,80 | 4,74K |
| 2026-06-04 | INR 1.725,20 | +%0,56 | INR 1.715,60 | INR 1.734,00 | INR 1.707,10 | 3,74K |
| 2026-06-03 | INR 1.715,60 | -%2,09 | INR 1.743,40 | INR 1.750,40 | INR 1.707,00 | 8,19K |
| 2026-06-02 | INR 1.752,20 | +%1,30 | INR 1.736,70 | INR 1.760,00 | INR 1.704,10 | 5,38K |
| 2026-06-01 | INR 1.729,70 | -%0,05 | INR 1.736,00 | INR 1.770,00 | INR 1.720,00 | 6,33K |
| 2026-05-29 | INR 1.730,60 | -%2,37 | INR 1.775,00 | INR 1.791,90 | INR 1.701,00 | 9,34K |
| 2026-05-28 | INR 1.772,60 | %0,00 | INR 1.772,60 | INR 1.772,60 | INR 1.772,60 | 0 |