Automotive Axles Limited AUTOAXLES
NSE · India · Producer Manufacturing
INR 1,679.90-26.60 (-1.56%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,683.00 | -1.38% | INR 1,710.00 | INR 1,715.00 | INR 1,668.10 | 9.49K |
| 2026-09-30 | INR 1,706.50 | +0.41% | INR 1,682.00 | INR 1,717.00 | INR 1,680.00 | 2.88K |
| 2026-09-29 | INR 1,699.60 | +0.62% | INR 1,675.00 | INR 1,709.00 | INR 1,665.10 | 8.60K |
| 2026-09-28 | INR 1,689.20 | -1.20% | INR 1,718.30 | INR 1,732.90 | INR 1,680.00 | 3.70K |
| 2026-09-25 | INR 1,709.80 | +1.56% | INR 1,695.60 | INR 1,782.60 | INR 1,668.00 | 26.67K |
| 2026-09-24 | INR 1,683.60 | +0.10% | INR 1,687.80 | INR 1,700.00 | INR 1,668.60 | 4.62K |
| 2026-09-23 | INR 1,682.00 | +1.06% | INR 1,670.00 | INR 1,687.90 | INR 1,664.60 | 2.49K |
| 2026-09-22 | INR 1,664.40 | -1.75% | INR 1,702.20 | INR 1,709.00 | INR 1,659.00 | 4.55K |
| 2026-09-21 | INR 1,694.00 | -0.42% | INR 1,705.20 | INR 1,707.00 | INR 1,672.00 | 2.04K |
| 2026-09-18 | INR 1,701.20 | +1.30% | INR 1,687.30 | INR 1,712.90 | INR 1,661.40 | 4.89K |
| 2026-09-17 | INR 1,679.40 | +1.23% | INR 1,663.10 | INR 1,694.40 | INR 1,659.90 | 5.72K |
| 2026-09-16 | INR 1,659.00 | -0.16% | INR 1,666.00 | INR 1,686.30 | INR 1,646.00 | 2.63K |
| 2026-09-15 | INR 1,661.60 | -0.98% | INR 1,685.00 | INR 1,715.90 | INR 1,655.10 | 3.81K |
| 2026-09-11 | INR 1,678.00 | +1.21% | INR 1,652.20 | INR 1,690.00 | INR 1,650.00 | 4.54K |
| 2026-09-10 | INR 1,657.90 | -0.04% | INR 1,665.50 | INR 1,684.00 | INR 1,652.20 | 4.45K |
| 2026-09-09 | INR 1,658.50 | -0.35% | INR 1,666.00 | INR 1,667.90 | INR 1,652.00 | 3.95K |
| 2026-09-08 | INR 1,664.40 | -0.13% | INR 1,666.60 | INR 1,685.00 | INR 1,658.10 | 4.75K |
| 2026-09-07 | INR 1,666.60 | -1.31% | INR 1,690.00 | INR 1,707.70 | INR 1,651.10 | 7.96K |
| 2026-09-04 | INR 1,688.70 | -0.98% | INR 1,710.00 | INR 1,717.80 | INR 1,684.10 | 7.21K |
| 2026-09-03 | INR 1,705.40 | -1.56% | INR 1,749.00 | INR 1,749.00 | INR 1,692.60 | 4.12K |
| 2026-09-02 | INR 1,732.50 | +2.46% | INR 1,686.00 | INR 1,744.50 | INR 1,674.10 | 9.45K |
| 2026-09-01 | INR 1,690.90 | -2.18% | INR 1,729.30 | INR 1,756.00 | INR 1,670.00 | 15.40K |
| 2026-08-31 | INR 1,728.60 | -0.67% | INR 1,740.20 | INR 1,743.10 | INR 1,721.10 | 2.73K |
| 2026-08-28 | INR 1,740.20 | +0.96% | INR 1,735.90 | INR 1,744.90 | INR 1,714.20 | 1.99K |
| 2026-08-27 | INR 1,723.60 | -1.25% | INR 1,745.00 | INR 1,774.50 | INR 1,714.20 | 2.85K |
| 2026-08-26 | INR 1,745.40 | +0.82% | INR 1,760.00 | INR 1,760.00 | INR 1,728.20 | 5.54K |
| 2026-08-25 | INR 1,731.20 | -0.72% | INR 1,743.80 | INR 1,752.30 | INR 1,715.20 | 5.75K |
| 2026-08-24 | INR 1,743.80 | -0.06% | INR 1,753.50 | INR 1,763.90 | INR 1,739.90 | 5.69K |
| 2026-08-21 | INR 1,744.80 | -0.54% | INR 1,762.00 | INR 1,776.40 | INR 1,740.00 | 4.65K |
| 2026-08-20 | INR 1,754.20 | -0.31% | INR 1,762.00 | INR 1,777.90 | INR 1,750.10 | 5.13K |
| 2026-08-19 | INR 1,759.70 | -1.64% | INR 1,794.70 | INR 1,794.70 | INR 1,755.20 | 4.59K |
| 2026-08-18 | INR 1,789.00 | +0.11% | INR 1,784.00 | INR 1,817.70 | INR 1,758.20 | 8.85K |
| 2026-08-17 | INR 1,787.00 | +0.22% | INR 1,780.00 | INR 1,799.00 | INR 1,758.20 | 4.49K |
| 2026-08-14 | INR 1,783.00 | +0.03% | INR 1,790.00 | INR 1,813.10 | INR 1,779.50 | 3.59K |
| 2026-08-13 | INR 1,782.40 | -0.89% | INR 1,798.40 | INR 1,804.90 | INR 1,776.10 | 4.45K |
| 2026-08-12 | INR 1,798.40 | -0.30% | INR 1,803.80 | INR 1,811.80 | INR 1,788.30 | 3.84K |
| 2026-08-11 | INR 1,803.80 | -0.97% | INR 1,821.40 | INR 1,830.50 | INR 1,795.90 | 6.15K |
| 2026-08-10 | INR 1,821.40 | -0.35% | INR 1,827.90 | INR 1,848.90 | INR 1,812.00 | 5.29K |
| 2026-08-07 | INR 1,827.80 | -1.14% | INR 1,850.00 | INR 1,878.00 | INR 1,810.00 | 15.65K |
| 2026-08-06 | INR 1,848.90 | -4.66% | INR 1,900.00 | INR 1,910.40 | INR 1,837.80 | 33.72K |
| 2026-08-05 | INR 1,939.20 | +3.68% | INR 1,830.00 | INR 1,974.30 | INR 1,825.00 | 97.83K |
| 2026-08-04 | INR 1,870.40 | -0.54% | INR 1,880.00 | INR 1,907.70 | INR 1,850.00 | 26.47K |
| 2026-08-03 | INR 1,880.50 | +4.40% | INR 1,824.40 | INR 1,890.00 | INR 1,810.20 | 43.65K |
| 2026-07-31 | INR 1,801.20 | +0.05% | INR 1,811.40 | INR 1,824.40 | INR 1,796.00 | 10.72K |
| 2026-07-30 | INR 1,800.30 | -0.27% | INR 1,811.50 | INR 1,835.60 | INR 1,790.00 | 9.19K |
| 2026-07-29 | INR 1,805.20 | +0.34% | INR 1,793.30 | INR 1,819.40 | INR 1,791.30 | 5.96K |
| 2026-07-28 | INR 1,799.10 | +0.37% | INR 1,804.90 | INR 1,808.10 | INR 1,788.20 | 3.96K |
| 2026-07-27 | INR 1,792.50 | -0.36% | INR 1,800.10 | INR 1,827.90 | INR 1,778.70 | 6.71K |
| 2026-07-24 | INR 1,798.90 | -0.83% | INR 1,814.00 | INR 1,814.00 | INR 1,776.10 | 4.41K |
| 2026-07-23 | INR 1,814.00 | -0.34% | INR 1,808.00 | INR 1,843.90 | INR 1,808.00 | 3.19K |
| 2026-07-22 | INR 1,820.10 | -0.80% | INR 1,842.50 | INR 1,842.50 | INR 1,815.00 | 4.92K |
| 2026-07-21 | INR 1,834.70 | -0.21% | INR 1,850.00 | INR 1,854.00 | INR 1,825.40 | 5.71K |
| 2026-07-20 | INR 1,838.50 | +0.96% | INR 1,827.60 | INR 1,889.00 | INR 1,822.10 | 18.56K |
| 2026-07-17 | INR 1,821.10 | -0.91% | INR 1,827.00 | INR 1,831.90 | INR 1,793.00 | 6.51K |
| 2026-07-16 | INR 1,837.90 | +1.05% | INR 1,811.00 | INR 1,848.00 | INR 1,811.00 | 9.14K |
| 2026-07-15 | INR 1,818.80 | +2.42% | INR 1,776.80 | INR 1,829.90 | INR 1,774.80 | 9.33K |
| 2026-07-14 | INR 1,775.80 | -1.19% | INR 1,788.00 | INR 1,790.60 | INR 1,760.60 | 6.18K |
| 2026-07-13 | INR 1,797.10 | +1.32% | INR 1,773.70 | INR 1,800.00 | INR 1,758.20 | 6.27K |
| 2026-07-10 | INR 1,773.70 | +0.72% | INR 1,768.30 | INR 1,807.90 | INR 1,765.00 | 8.17K |
| 2026-07-09 | INR 1,761.10 | +0.61% | INR 1,752.00 | INR 1,779.20 | INR 1,752.00 | 6.22K |
| 2026-07-08 | INR 1,750.50 | -2.89% | INR 1,775.60 | INR 1,799.70 | INR 1,742.10 | 7.73K |
| 2026-07-07 | INR 1,802.60 | -0.19% | INR 1,815.50 | INR 1,815.50 | INR 1,780.10 | 2.32K |
| 2026-07-06 | INR 1,806.10 | -0.45% | INR 1,818.30 | INR 1,834.50 | INR 1,796.20 | 3.81K |
| 2026-07-03 | INR 1,814.20 | +0.93% | INR 1,799.10 | INR 1,834.50 | INR 1,792.10 | 6.76K |
| 2026-07-02 | INR 1,797.40 | +1.13% | INR 1,780.00 | INR 1,813.80 | INR 1,765.00 | 6.22K |
| 2026-07-01 | INR 1,777.30 | +0.46% | INR 1,769.20 | INR 1,798.00 | INR 1,752.00 | 7.76K |
| 2026-06-30 | INR 1,769.20 | +0.09% | INR 1,767.60 | INR 1,800.00 | INR 1,745.80 | 13.68K |
| 2026-06-29 | INR 1,767.60 | -0.79% | INR 1,781.00 | INR 1,800.00 | INR 1,756.00 | 6.91K |
| 2026-06-26 | INR 1,781.70 | 0.00% | INR 1,781.70 | INR 1,781.70 | INR 1,781.70 | 0 |
| 2026-06-25 | INR 1,781.70 | +0.48% | INR 1,762.00 | INR 1,853.20 | INR 1,758.00 | 19.09K |
| 2026-06-24 | INR 1,773.20 | -0.19% | INR 1,760.80 | INR 1,787.40 | INR 1,760.80 | 1.99K |
| 2026-06-23 | INR 1,776.50 | -1.95% | INR 1,814.00 | INR 1,814.00 | INR 1,770.10 | 6.25K |
| 2026-06-22 | INR 1,811.90 | +1.04% | INR 1,777.00 | INR 1,819.50 | INR 1,777.00 | 3.99K |
| 2026-06-19 | INR 1,793.30 | +0.44% | INR 1,785.50 | INR 1,800.00 | INR 1,767.60 | 6.37K |
| 2026-06-18 | INR 1,785.50 | -0.81% | INR 1,788.10 | INR 1,799.80 | INR 1,769.80 | 4.52K |
| 2026-06-17 | INR 1,800.10 | +1.42% | INR 1,774.90 | INR 1,817.90 | INR 1,760.10 | 7.51K |
| 2026-06-16 | INR 1,774.90 | +0.92% | INR 1,738.90 | INR 1,792.00 | INR 1,738.90 | 7.12K |
| 2026-06-15 | INR 1,758.70 | +4.13% | INR 1,702.50 | INR 1,773.10 | INR 1,690.10 | 12.46K |
| 2026-06-12 | INR 1,689.00 | +3.04% | INR 1,650.00 | INR 1,699.70 | INR 1,646.10 | 10.08K |
| 2026-06-11 | INR 1,639.20 | -2.37% | INR 1,667.50 | INR 1,687.50 | INR 1,633.90 | 8.08K |
| 2026-06-10 | INR 1,679.00 | -0.74% | INR 1,691.60 | INR 1,709.80 | INR 1,675.00 | 4.45K |
| 2026-06-09 | INR 1,691.60 | +1.51% | INR 1,667.00 | INR 1,708.30 | INR 1,667.00 | 6.88K |
| 2026-06-08 | INR 1,666.40 | -3.49% | INR 1,725.00 | INR 1,732.00 | INR 1,662.10 | 24.41K |
| 2026-06-05 | INR 1,726.70 | +0.09% | INR 1,732.50 | INR 1,732.50 | INR 1,714.80 | 4.74K |
| 2026-06-04 | INR 1,725.20 | +0.56% | INR 1,715.60 | INR 1,734.00 | INR 1,707.10 | 3.74K |
| 2026-06-03 | INR 1,715.60 | -2.09% | INR 1,743.40 | INR 1,750.40 | INR 1,707.00 | 8.19K |
| 2026-06-02 | INR 1,752.20 | +1.30% | INR 1,736.70 | INR 1,760.00 | INR 1,704.10 | 5.38K |
| 2026-06-01 | INR 1,729.70 | -0.05% | INR 1,736.00 | INR 1,770.00 | INR 1,720.00 | 6.33K |
| 2026-05-29 | INR 1,730.60 | -2.37% | INR 1,775.00 | INR 1,791.90 | INR 1,701.00 | 9.34K |
| 2026-05-28 | INR 1,772.60 | 0.00% | INR 1,772.60 | INR 1,772.60 | INR 1,772.60 | 0 |