Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺14,35 | -%1,24 | ₺14,32 | ₺14,95 | ₺13,90 | 652,11K |
| 2026-09-29 | ₺14,53 | -%4,60 | ₺15,24 | ₺15,32 | ₺14,17 | 897,30K |
| 2026-09-28 | ₺15,23 | -%4,81 | ₺16,00 | ₺16,00 | ₺15,00 | 782,82K |
| 2026-09-25 | ₺16,00 | +%1,07 | ₺15,99 | ₺16,30 | ₺15,86 | 570,60K |
| 2026-09-24 | ₺15,83 | -%1,12 | ₺16,01 | ₺16,17 | ₺15,32 | 758,55K |
| 2026-09-23 | ₺16,01 | +%2,10 | ₺15,98 | ₺16,69 | ₺15,43 | 1,35M |
| 2026-09-22 | ₺15,68 | +%3,29 | ₺14,72 | ₺15,86 | ₺14,01 | 2,57M |
| 2026-09-21 | ₺15,18 | -%7,55 | ₺16,39 | ₺16,39 | ₺14,78 | 1,31M |
| 2026-09-18 | ₺16,42 | +%5,05 | ₺15,63 | ₺17,12 | ₺15,09 | 2,20M |
| 2026-09-17 | ₺15,63 | -%0,32 | ₺15,70 | ₺16,30 | ₺14,45 | 1,46M |
| 2026-09-16 | ₺15,68 | -%5,43 | ₺16,58 | ₺16,90 | ₺15,40 | 1,30M |
| 2026-09-15 | ₺16,58 | -%0,84 | ₺16,54 | ₺17,31 | ₺16,49 | 1,71M |
| 2026-09-14 | ₺16,72 | -%2,39 | ₺17,13 | ₺17,69 | ₺16,72 | 1,12M |
| 2026-09-11 | ₺17,13 | +%6,27 | ₺16,11 | ₺17,19 | ₺16,00 | 2,07M |
| 2026-09-10 | ₺16,12 | -%2,42 | ₺16,55 | ₺16,61 | ₺15,18 | 3,84M |
| 2026-09-09 | ₺16,52 | -%8,88 | ₺18,15 | ₺19,20 | ₺16,40 | 5,39M |
| 2026-09-08 | ₺18,13 | +%3,01 | ₺18,00 | ₺18,80 | ₺17,92 | 2,37M |
| 2026-09-07 | ₺17,60 | +%10,00 | ₺16,93 | ₺17,60 | ₺16,11 | 2,67M |
| 2026-09-04 | ₺16,00 | -%0,62 | ₺16,28 | ₺16,28 | ₺15,83 | 2,66M |
| 2026-09-03 | ₺16,10 | -%1,71 | ₺16,38 | ₺16,79 | ₺15,83 | 1,30M |
| 2026-09-02 | ₺16,38 | +%9,20 | ₺15,00 | ₺16,38 | ₺14,60 | 1,27M |
| 2026-09-01 | ₺15,00 | +%1,01 | ₺14,85 | ₺15,35 | ₺14,72 | 875,66K |
| 2026-08-31 | ₺14,85 | -%1,98 | ₺15,30 | ₺15,38 | ₺14,85 | 467,34K |
| 2026-08-28 | ₺15,15 | -%1,37 | ₺15,43 | ₺15,60 | ₺14,85 | 966,62K |
| 2026-08-27 | ₺15,36 | -%2,04 | ₺15,79 | ₺16,25 | ₺14,66 | 2,93M |
| 2026-08-26 | ₺15,68 | -%6,44 | ₺16,85 | ₺16,90 | ₺15,47 | 1,81M |
| 2026-08-25 | ₺16,76 | -%6,58 | ₺18,25 | ₺18,48 | ₺16,74 | 2,03M |
| 2026-08-24 | ₺17,94 | -%2,50 | ₺18,41 | ₺18,60 | ₺17,84 | 805,06K |
| 2026-08-21 | ₺18,40 | +%5,87 | ₺17,38 | ₺18,75 | ₺17,38 | 1,48M |
| 2026-08-20 | ₺17,38 | +%5,21 | ₺16,84 | ₺17,60 | ₺16,51 | 1,28M |
| 2026-08-19 | ₺16,52 | -%0,84 | ₺16,95 | ₺16,95 | ₺16,29 | 768,38K |
| 2026-08-18 | ₺16,66 | -%1,01 | ₺16,93 | ₺17,10 | ₺16,14 | 1,45M |
| 2026-08-17 | ₺16,83 | -%3,61 | ₺18,00 | ₺18,50 | ₺16,72 | 2,04M |
| 2026-08-14 | ₺17,46 | +%9,40 | ₺15,97 | ₺17,55 | ₺15,89 | 4,61M |
| 2026-08-13 | ₺15,96 | +%2,18 | ₺15,80 | ₺16,86 | ₺15,73 | 2,72M |
| 2026-08-12 | ₺15,62 | +%5,90 | ₺14,75 | ₺15,65 | ₺14,09 | 2,16M |
| 2026-08-11 | ₺14,75 | -%0,07 | ₺14,80 | ₺14,88 | ₺14,57 | 1,27M |
| 2026-08-10 | ₺14,76 | +%1,79 | ₺15,06 | ₺15,06 | ₺14,50 | 3,09M |
| 2026-08-07 | ₺14,50 | +%2,40 | ₺14,20 | ₺14,93 | ₺14,01 | 3,09M |
| 2026-08-06 | ₺14,16 | +%2,09 | ₺13,84 | ₺14,41 | ₺13,77 | 1,17M |
| 2026-08-05 | ₺13,87 | +%3,51 | ₺13,47 | ₺14,12 | ₺13,25 | 1,27M |
| 2026-08-04 | ₺13,40 | +%2,37 | ₺13,44 | ₺14,29 | ₺13,34 | 2,38M |
| 2026-08-03 | ₺13,09 | -%2,17 | ₺13,75 | ₺13,78 | ₺13,09 | 581,69K |
| 2026-07-31 | ₺13,38 | -%2,19 | ₺13,60 | ₺13,60 | ₺12,83 | 2,34M |
| 2026-07-30 | ₺13,68 | -%2,98 | ₺14,01 | ₺14,09 | ₺13,51 | 870,81K |
| 2026-07-29 | ₺14,10 | -%4,34 | ₺14,80 | ₺15,00 | ₺13,90 | 1,35M |
| 2026-07-28 | ₺14,74 | -%3,91 | ₺15,34 | ₺15,54 | ₺14,62 | 1,12M |
| 2026-07-27 | ₺15,34 | -%2,04 | ₺15,75 | ₺15,96 | ₺15,13 | 1,84M |
| 2026-07-24 | ₺15,66 | -%9,95 | ₺17,23 | ₺17,44 | ₺15,66 | 6,33M |
| 2026-07-23 | ₺17,39 | +%2,29 | ₺17,30 | ₺17,64 | ₺16,90 | 2,18M |
| 2026-07-22 | ₺17,00 | -%5,35 | ₺18,40 | ₺19,21 | ₺16,17 | 19,63M |
| 2026-07-21 | ₺17,96 | +%9,98 | ₺16,44 | ₺17,96 | ₺16,42 | 2,11M |
| 2026-07-20 | ₺16,33 | +%9,97 | ₺15,70 | ₺16,33 | ₺15,70 | 440,60K |
| 2026-07-17 | ₺14,85 | -%1,66 | ₺14,98 | ₺16,21 | ₺14,78 | 692,82K |
| 2026-07-16 | ₺15,10 | +%3,42 | ₺14,61 | ₺15,25 | ₺14,28 | 1,80M |
| 2026-07-14 | ₺14,60 | -%3,12 | ₺15,08 | ₺16,00 | ₺14,35 | 1,11M |
| 2026-07-13 | ₺15,07 | -%7,60 | ₺16,40 | ₺16,60 | ₺14,91 | 1,31M |
| 2026-07-10 | ₺16,31 | +%2,45 | ₺15,76 | ₺16,62 | ₺15,68 | 1,10M |
| 2026-07-09 | ₺15,92 | -%0,13 | ₺15,28 | ₺16,20 | ₺15,26 | 1,30M |
| 2026-07-08 | ₺15,94 | +%7,48 | ₺14,83 | ₺16,20 | ₺14,01 | 5,53M |
| 2026-07-07 | ₺14,83 | +%1,92 | ₺14,40 | ₺15,47 | ₺14,37 | 2,09M |
| 2026-07-06 | ₺14,55 | +%0,28 | ₺14,45 | ₺15,15 | ₺14,44 | 690,94K |
| 2026-07-03 | ₺14,51 | -%3,27 | ₺14,85 | ₺15,50 | ₺14,51 | 697,88K |
| 2026-07-02 | ₺15,00 | +%3,88 | ₺14,29 | ₺15,75 | ₺14,29 | 1,48M |
| 2026-07-01 | ₺14,44 | +%0,14 | ₺14,98 | ₺14,98 | ₺14,02 | 671,11K |
| 2026-06-30 | ₺14,42 | -%1,90 | ₺15,08 | ₺15,10 | ₺14,34 | 364,22K |
| 2026-06-29 | ₺14,70 | -%0,88 | ₺14,90 | ₺15,33 | ₺14,69 | 435,68K |
| 2026-06-26 | ₺14,83 | -%5,24 | ₺15,60 | ₺15,89 | ₺14,80 | 799,35K |
| 2026-06-25 | ₺15,65 | -%1,01 | ₺15,61 | ₺16,22 | ₺15,60 | 6,79M |
| 2026-06-24 | ₺15,81 | -%3,24 | ₺16,50 | ₺16,70 | ₺15,34 | 1,17M |
| 2026-06-23 | ₺16,34 | +%1,11 | ₺16,01 | ₺16,77 | ₺16,01 | 1,01M |
| 2026-06-22 | ₺16,16 | -%3,81 | ₺17,00 | ₺17,25 | ₺16,16 | 1,83M |
| 2026-06-19 | ₺16,80 | +%5,07 | ₺16,00 | ₺16,97 | ₺15,75 | 2,30M |
| 2026-06-18 | ₺15,99 | +%2,63 | ₺15,60 | ₺16,24 | ₺15,60 | 1,45M |
| 2026-06-17 | ₺15,58 | -%1,08 | ₺15,63 | ₺16,00 | ₺14,91 | 1,51M |
| 2026-06-16 | ₺15,75 | +%0,32 | ₺15,70 | ₺16,32 | ₺15,51 | 1,94M |
| 2026-06-15 | ₺15,70 | +%7,17 | ₺14,95 | ₺16,11 | ₺14,67 | 6,99M |
| 2026-06-12 | ₺14,65 | +%4,57 | ₺14,14 | ₺14,97 | ₺14,14 | 1,74M |
| 2026-06-11 | ₺14,01 | -%2,03 | ₺14,30 | ₺14,96 | ₺13,98 | 1,30M |
| 2026-06-10 | ₺14,30 | -%3,12 | ₺14,99 | ₺15,02 | ₺13,91 | 1,18M |
| 2026-06-09 | ₺14,76 | +%0,82 | ₺15,20 | ₺15,35 | ₺13,80 | 4,13M |
| 2026-06-08 | ₺14,64 | +%9,99 | ₺13,31 | ₺14,64 | ₺13,17 | 4,49M |
| 2026-06-05 | ₺13,31 | -%1,26 | ₺14,00 | ₺14,22 | ₺13,01 | 3,75M |
| 2026-06-04 | ₺13,48 | +%9,95 | ₺12,36 | ₺13,48 | ₺12,05 | 2,57M |
| 2026-06-03 | ₺12,26 | -%0,41 | ₺12,32 | ₺12,50 | ₺12,12 | 787,30K |
| 2026-06-02 | ₺12,31 | +%0,57 | ₺12,31 | ₺12,44 | ₺12,00 | 1,09M |
| 2026-06-01 | ₺12,24 | +%2,17 | ₺12,00 | ₺12,65 | ₺12,00 | 784,89K |
| 2026-05-29 | ₺11,98 | %0,00 | ₺11,98 | ₺11,98 | ₺11,98 | 0 |
| 2026-05-28 | ₺11,98 | %0,00 | ₺11,98 | ₺11,98 | ₺11,98 | 0 |
| 2026-05-27 | ₺11,98 | %0,00 | ₺11,98 | ₺11,98 | ₺11,98 | 0 |